ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sientra Inc (PK)	USOTC:SIENQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.025	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.025	0.025	6,208	21:00:00

Sientra (PK) (SIENQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.025	0.00	0.00%	0.025	0.025	6,208
27 Jun 2024	0.025	0.00	0.00%	0.025	0.085	3,307
26 Jun 2024	0.025	-0.01594	-38.93%	0.02	0.03	42,521
25 Jun 2024	0.040936	0.00104	2.60%	0.03	0.040936	75,756
24 Jun 2024	0.0399	0.0099	33.00%	0.0355	0.0399	10,152
21 Jun 2024	0.03	-0.00248	-7.62%	0.03	0.0399	34,366
20 Jun 2024	0.032475	0.00937	40.58%	0.03	0.033	7,720
18 Jun 2024	0.0231	-0.0055	-19.22%	0.0231	0.0286	2,717
17 Jun 2024	0.028595	0.0006	2.12%	0.023	0.045	27,690
14 Jun 2024	0.028	0.00	0.00%	0.028	0.036	1,361
13 Jun 2024	0.028	-0.004	-12.50%	0.019	0.04	147,754
12 Jun 2024	0.032	0.0009	2.89%	0.031	0.032	16,372
11 Jun 2024	0.0311	0.0001	0.32%	0.03	0.05	37,352
10 Jun 2024	0.031	-0.01	-24.39%	0.031	0.055	45,368
07 Jun 2024	0.041	-0.004	-8.89%	0.03	0.045	72,940
06 Jun 2024	0.045	0.014	45.16%	0.033	0.04515	27,007
05 Jun 2024	0.031	0.004	14.81%	0.027	0.031	1,268
04 Jun 2024	0.027	-0.02466	-47.73%	0.025	0.0354	3,637
03 Jun 2024	0.051656	0.02666	106.62%	0.024	0.051656	62,971
31 May 2024	0.025	0.001	4.17%	0.024	0.0421	9,334
30 May 2024	0.024	0.0009	3.90%	0.0232	0.044	11,394
29 May 2024	0.0231	-0.0419	-64.46%	0.0231	0.065	5,754

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.085	0.02	0.0342133	33,220	-0.005	-16.67%
1 Month	0.024	0.085	0.019	0.0347604	33,136	0.001	4.17%
3 Months	0.1501	0.1501	0.019	0.0696747	62,546	-0.1251	-83.34%
6 Months	0.16	0.3499	0.019	0.1145087	97,555	-0.135	-84.38%
1 Year	0.16	0.3499	0.019	0.1145087	97,555	-0.135	-84.38%
3 Years	0.16	0.3499	0.019	0.1145087	97,555	-0.135	-84.38%
5 Years	0.16	0.3499	0.019	0.1145087	97,555	-0.135	-84.38%