We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Shanghai Electric Group Co Ltd (PK) | USOTC:SIELY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.15 | 6.71 | 7.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:03:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 7.15 | 0.50 | 7.52% | 7.15 | 7.15 | 277 |
| 07 Feb 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 06 Feb 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 05 Feb 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 04 Feb 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 03 Feb 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 31 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 30 Jan 2025 | 6.65 | -0.45 | -6.34% | 6.65 | 6.65 | 150 |
| 29 Jan 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 28 Jan 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 27 Jan 2025 | 7.10 | -0.60 | -7.79% | 7.10 | 7.10 | 226 |
| 24 Jan 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 23 Jan 2025 | 7.70 | 1.08 | 16.31% | 7.35 | 7.70 | 519 |
| 22 Jan 2025 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 0 |
| 21 Jan 2025 | 6.62 | 0.02 | 0.30% | 6.62 | 6.62 | 152 |
| 17 Jan 2025 | 6.60 | -0.06 | -0.90% | 6.55 | 6.60 | 52,663 |
| 16 Jan 2025 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 0 |
| 15 Jan 2025 | 6.66 | 0.31 | 4.88% | 6.66 | 6.66 | 427 |
| 14 Jan 2025 | 6.35 | -0.50 | -7.30% | 6.35 | 6.35 | 175 |
| 13 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
