Siemens AG (PK) Price History - Historical Data for SIEGY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Siemens AG (PK) (SIEGY)
Siemens AG (PK) (SIEGY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Siemens AG (PK)	USOTC:SIEGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.51	1.33%	114.76	113.87	115.39

High Price	Low Price	Open Price	Traded	Last Trade
115.065	113.20	114.52	207,790	22:00:02

Siemens (PK) (SIEGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	114.76	1.51	1.33%	113.20	115.065	207,790
24 Feb 2025	113.255	-1.85	-1.60%	113.20	115.035	213,280
21 Feb 2025	115.10	-0.94	-0.81%	114.89	116.25	305,990
20 Feb 2025	116.04	0.90	0.78%	115.73	116.83	354,413
19 Feb 2025	115.14	-2.98	-2.52%	114.26	116.40	205,706
18 Feb 2025	118.12	0.22	0.19%	117.74	118.63	201,544
14 Feb 2025	117.90	-1.05	-0.88%	117.05	118.43	294,470
13 Feb 2025	118.95	7.10	6.35%	116.31	119.24	174,655
12 Feb 2025	111.85	1.26	1.14%	108.80	111.85	172,613
11 Feb 2025	110.59	1.29	1.18%	110.30	111.35	409,380
10 Feb 2025	109.30	2.67	2.50%	108.7801	109.41	258,381
07 Feb 2025	106.63	-1.28	-1.19%	106.52	108.58	206,185
06 Feb 2025	107.912	3.01	2.87%	106.77	108.11	225,336
05 Feb 2025	104.90	0.19	0.18%	103.76	104.92	467,818
04 Feb 2025	104.71	0.75	0.72%	104.39	105.01	253,775
03 Feb 2025	103.96	-2.89	-2.70%	102.50	104.59	431,597
31 Jan 2025	106.8475	0.15	0.14%	106.445	108.25	512,846
30 Jan 2025	106.70	0.77	0.73%	106.18	107.465	136,949
29 Jan 2025	105.93	1.09	1.04%	105.27	106.33	180,919
28 Jan 2025	104.84	-1.45	-1.36%	104.12	105.17	242,600
27 Jan 2025	106.29	-2.59	-2.38%	103.6763	106.67	161,353

Download more Siemens AG (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions