ADVFN

Data Download:

Name	Symbol	Market	Type
Siemens AG (PK)	USOTC:SIEGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.05	0.99%	106.975	106.80	107.02

High Price	Low Price	Open Price	Traded	Last Trade
107.0625	106.28	106.55	70,607	17:06:40

Siemens (PK) (SIEGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	105.93	1.09	1.04%	105.27	106.33	180,919
28 Jan 2025	104.84	-1.45	-1.36%	104.12	105.17	242,600
27 Jan 2025	106.29	-2.59	-2.38%	103.6763	106.67	161,353
24 Jan 2025	108.88	-0.27	-0.25%	108.76	109.88	263,544
23 Jan 2025	109.15	1.48	1.37%	107.97	109.20	405,302
22 Jan 2025	107.67	0.77	0.72%	107.50	108.61	584,440
21 Jan 2025	106.90	3.75	3.64%	105.47	106.95	275,166
17 Jan 2025	103.15	2.64	2.63%	102.87	103.565	88,975
16 Jan 2025	100.51	-0.19	-0.19%	99.975	100.80	249,624
15 Jan 2025	100.70	1.00	1.00%	100.37	101.86	166,559
14 Jan 2025	99.70	0.89	0.90%	99.438	100.002	137,011
13 Jan 2025	98.81	-1.03	-1.03%	98.00	98.95	140,771
10 Jan 2025	99.84	-1.14	-1.13%	99.2506	100.48	108,996
08 Jan 2025	100.98	1.22	1.22%	100.032	100.98	158,561
07 Jan 2025	99.76	0.08	0.08%	99.39	101.18	273,995
06 Jan 2025	99.6796	3.49	3.63%	99.53	100.76	103,304
03 Jan 2025	96.19	-0.50	-0.52%	95.80	96.72	122,552
02 Jan 2025	96.69	0.01	0.01%	96.15	96.89	119,479
31 Dec 2024	96.68	-0.94	-0.96%	96.46	97.65	60,094
30 Dec 2024	97.62	-1.11	-1.12%	97.11	97.81	98,670