We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Siemens AG (PK) | USOTC:SIEGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.69 | 1.69% | 101.448 | 101.37 | 101.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.59 | 100.39 | 101.05 | 83,342 | 18:51:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 99.76 | 2.12 | 2.17% | 98.98 | 99.76 | 594,561 |
| 08 May 2024 | 97.64 | 0.67 | 0.69% | 97.175 | 97.76 | 109,716 |
| 07 May 2024 | 96.97 | 0.06 | 0.06% | 94.99 | 97.4199 | 159,195 |
| 06 May 2024 | 96.91 | 1.26 | 1.32% | 96.23 | 96.97 | 67,362 |
| 03 May 2024 | 95.65 | 1.31 | 1.39% | 95.049 | 96.20 | 69,866 |
| 02 May 2024 | 94.34 | 0.81 | 0.87% | 93.44 | 94.61 | 119,652 |
| 01 May 2024 | 93.53 | -0.04 | -0.04% | 91.68 | 96.36 | 107,653 |
| 30 Apr 2024 | 93.57 | -1.61 | -1.69% | 93.57 | 95.01 | 83,247 |
| 29 Apr 2024 | 95.18 | -0.06 | -0.06% | 94.935 | 95.65 | 72,332 |
| 26 Apr 2024 | 95.24 | 2.08 | 2.23% | 93.0501 | 95.345 | 85,184 |
| 25 Apr 2024 | 93.16 | -0.50 | -0.53% | 91.96 | 93.51 | 95,368 |
| 24 Apr 2024 | 93.66 | -0.39 | -0.41% | 92.96 | 94.32 | 80,553 |
| 23 Apr 2024 | 94.05 | 1.12 | 1.21% | 93.15 | 94.17 | 81,752 |
| 22 Apr 2024 | 92.93 | 0.85 | 0.92% | 92.52 | 93.555 | 157,318 |
| 19 Apr 2024 | 92.08 | -0.87 | -0.94% | 91.75 | 92.5655 | 118,636 |
| 18 Apr 2024 | 92.95 | 0.72 | 0.78% | 92.67 | 93.90 | 85,486 |
| 17 Apr 2024 | 92.23 | 0.32 | 0.35% | 91.665 | 92.90 | 122,585 |
| 16 Apr 2024 | 91.91 | -0.94 | -1.01% | 91.69 | 92.40 | 126,998 |
| 15 Apr 2024 | 92.85 | 1.65 | 1.81% | 92.48 | 94.78 | 100,329 |
| 12 Apr 2024 | 91.20 | -2.47 | -2.64% | 91.11 | 92.61 | 152,529 |
| 11 Apr 2024 | 93.67 | 0.03 | 0.03% | 92.18 | 93.92 | 132,997 |
| 10 Apr 2024 | 93.64 | -0.79 | -0.84% | 92.98 | 94.475 | 73,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
