We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Siemens AG (PK) | USOTC:SIEGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.13 | 4.23% | 126.43 | 125.28 | 127.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.73 | 125.12 | 126.02 | 313,819 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 126.43 | 5.13 | 4.23% | 125.12 | 126.73 | 313,819 |
| 13 Mar 2025 | 121.30 | -2.85 | -2.30% | 121.19 | 123.41 | 382,360 |
| 12 Mar 2025 | 124.15 | -0.79 | -0.63% | 123.39 | 125.90 | 1,154,246 |
| 11 Mar 2025 | 124.94 | 0.76 | 0.61% | 121.86 | 125.7864 | 1,694,881 |
| 10 Mar 2025 | 124.18 | -4.92 | -3.81% | 120.67 | 124.19 | 1,143,079 |
| 07 Mar 2025 | 129.10 | 0.40 | 0.31% | 126.30 | 129.15 | 311,611 |
| 06 Mar 2025 | 128.70 | 3.35 | 2.67% | 128.40 | 131.87 | 541,027 |
| 05 Mar 2025 | 125.35 | 9.76 | 8.44% | 123.17 | 125.61 | 569,433 |
| 04 Mar 2025 | 115.59 | -1.72 | -1.47% | 111.90 | 116.96 | 193,258 |
| 03 Mar 2025 | 117.31 | 3.45 | 3.03% | 116.20 | 119.25 | 175,205 |
| 28 Feb 2025 | 113.86 | 0.33 | 0.29% | 113.02 | 115.27 | 154,085 |
| 27 Feb 2025 | 113.53 | -2.44 | -2.11% | 113.31 | 115.51 | 163,554 |
| 26 Feb 2025 | 115.974 | 1.21 | 1.06% | 115.75 | 117.725 | 128,784 |
| 25 Feb 2025 | 114.76 | 1.51 | 1.33% | 113.20 | 115.065 | 207,790 |
| 24 Feb 2025 | 113.255 | -1.85 | -1.60% | 113.20 | 115.035 | 213,280 |
| 21 Feb 2025 | 115.10 | -0.94 | -0.81% | 114.89 | 116.25 | 305,990 |
| 20 Feb 2025 | 116.04 | 0.90 | 0.78% | 115.73 | 116.83 | 354,413 |
| 19 Feb 2025 | 115.14 | -2.98 | -2.52% | 114.26 | 116.40 | 205,706 |
| 18 Feb 2025 | 118.12 | 0.22 | 0.19% | 117.74 | 118.63 | 201,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
