We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silvergate Capital Corporation (CE) | USOTC:SICPQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0999 | -19.98% | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.30 | 0.30 | 3,134 | 18:35:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.40 | -0.0999 | -19.98% | 0.30 | 0.50 | 3,134 |
| 06 Feb 2025 | 0.4999 | 0.0299 | 6.36% | 0.30 | 0.50 | 2,698 |
| 05 Feb 2025 | 0.47 | -0.02 | -4.08% | 0.30 | 0.50 | 3,867 |
| 04 Feb 2025 | 0.49 | 0.19 | 63.33% | 0.30 | 0.50 | 13,192 |
| 03 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.25 | 0.30 | 22,605 |
| 31 Jan 2025 | 0.30 | 0.05 | 20.00% | 0.25 | 0.30 | 2,806 |
| 30 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,956 |
| 29 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,486 |
| 28 Jan 2025 | 0.25 | -0.05 | -16.67% | 0.24 | 0.36 | 100,717 |
| 27 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.35 | 30,495 |
| 24 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 892 |
| 23 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.50 | 55,246 |
| 22 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.54 | 25,108 |
| 21 Jan 2025 | 0.30 | -0.30 | -50.00% | 0.30 | 0.60 | 21,497 |
| 17 Jan 2025 | 0.60 | 0.30 | 100.00% | 0.30 | 0.60 | 346,006 |
| 16 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.64 | 30,982 |
| 15 Jan 2025 | 0.30 | -0.10 | -25.00% | 0.11 | 0.65 | 19,003 |
| 14 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 952 |
| 13 Jan 2025 | 0.40 | -0.10 | -20.00% | 0.40 | 0.40 | 1,635 |
| 10 Jan 2025 | 0.50 | -0.005 | -0.99% | 0.40 | 0.50 | 155,583 |
| 08 Jan 2025 | 0.505 | -0.005 | -0.98% | 0.505 | 0.60 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.50 | 0.25 | 0.3819873 | 9,034 | 0.15 | 60.00% |
| 1 Month | 0.50 | 0.65 | 0.11 | 0.4597564 | 44,038 | -0.10 | -20.00% |
| 3 Months | 0.50 | 0.82 | 0.000001 | 0.4749202 | 60,454 | -0.10 | -20.00% |
| 6 Months | 1.34 | 1.34 | 0.000001 | 0.7126865 | 78,430 | -0.94 | -70.15% |
| 1 Year | 1.34 | 1.34 | 0.000001 | 0.7126865 | 78,430 | -0.94 | -70.15% |
| 3 Years | 1.34 | 1.34 | 0.000001 | 0.7126865 | 78,430 | -0.94 | -70.15% |
| 5 Years | 1.34 | 1.34 | 0.000001 | 0.7126865 | 78,430 | -0.94 | -70.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
