We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silvergate Capital Corporation (CE) | USOTC:SICPQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -6.00% | 0.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.90 | 0.90 | 99,142 | 20:40:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 0.94 | -0.06 | -6.00% | 0.90 | 1.00 | 99,142 |
| 03 Oct 2024 | 1.00 | 0.10 | 11.11% | 0.90 | 1.00 | 65,830 |
| 02 Oct 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 14,708 |
| 01 Oct 2024 | 0.90 | -0.10 | -10.00% | 0.11 | 1.00 | 44,644 |
| 30 Sep 2024 | 1.00 | 0.00 | 0.00% | 0.81 | 1.00 | 13,821 |
| 27 Sep 2024 | 1.00 | 0.04 | 4.17% | 0.90 | 1.00 | 55,190 |
| 26 Sep 2024 | 0.96 | -0.04 | -4.00% | 0.40 | 1.125 | 145,657 |
| 25 Sep 2024 | 1.00 | 0.30 | 42.86% | 0.11 | 1.00 | 203,806 |
| 24 Sep 2024 | 0.70 | 0.19 | 37.25% | 0.461 | 0.70 | 135,472 |
| 23 Sep 2024 | 0.51 | 0.005 | 0.99% | 0.31 | 0.75 | 177,267 |
| 20 Sep 2024 | 0.505 | 0.00 | 0.00% | 0.25 | 1.00 | 69,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 1.00 | 0.11 | 0.9694366 | 38,839 | 0.03 | 3.30% |
| 1 Month | 1.34 | 1.34 | 0.11 | 0.7913333 | 90,375 | -0.40 | -29.85% |
| 3 Months | 1.34 | 1.34 | 0.11 | 0.7913333 | 90,375 | -0.40 | -29.85% |
| 6 Months | 1.34 | 1.34 | 0.11 | 0.7913333 | 90,375 | -0.40 | -29.85% |
| 1 Year | 1.34 | 1.34 | 0.11 | 0.7913333 | 90,375 | -0.40 | -29.85% |
| 3 Years | 1.34 | 1.34 | 0.11 | 0.7913333 | 90,375 | -0.40 | -29.85% |
| 5 Years | 1.34 | 1.34 | 0.11 | 0.7913333 | 90,375 | -0.40 | -29.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
