SICPL Silvergate Capital Corporation (CE)

14.00

0.25 (1.82%)

04 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Silvergate Capital Corporation (CE)	USOTC:SICPL	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	1.82%	14.00

High Price	Low Price	Open Price	Traded	Last Trade
14.00	13.75	13.75	210	20:50:53

Silvergate Capital (CE) (SICPL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	13.75	0.00	0.00%	13.75	13.75	0
31 May 2024	13.75	0.00	0.00%	13.75	13.75	0
30 May 2024	13.75	0.44	3.31%	13.30	13.75	85,391
29 May 2024	13.31	-0.04	-0.30%	13.31	13.31	267
28 May 2024	13.35	-0.15	-1.11%	13.35	13.35	615
24 May 2024	13.50	0.47	3.61%	13.25	13.50	71,600
23 May 2024	13.03	0.01	0.08%	13.00	13.50	59,778
22 May 2024	13.02	0.27	2.12%	13.00	13.02	6,116
21 May 2024	12.75	0.25	2.00%	12.50	12.75	33,660
20 May 2024	12.50	0.19	1.54%	12.50	12.50	280
17 May 2024	12.31	0.00	0.00%	12.31	12.31	0
16 May 2024	12.31	0.03	0.24%	12.28	12.31	12,343
15 May 2024	12.28	-0.07	-0.57%	12.28	12.28	1,000
14 May 2024	12.35	-0.02	-0.16%	12.30	12.44	2,179
13 May 2024	12.37	0.05	0.41%	12.35	12.37	1,309
10 May 2024	12.32	0.00	0.00%	12.32	12.32	0
09 May 2024	12.32	0.07	0.57%	12.30	12.32	2,242
08 May 2024	12.25	0.00	0.00%	12.15	12.25	521
07 May 2024	12.25	0.20	1.66%	12.05	12.25	14,308
06 May 2024	12.05	-0.17	-1.39%	12.05	12.05	204