Silvergate Capital Corporation (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silvergate Capital Corporation (CE)	USOTC:SICP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Silvergate Capital (CE) (SICP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.52	0.00	0.00%	0.52	0.52	4,224
31 May 2024	0.52	-0.02	-3.70%	0.15	0.54	15,311
30 May 2024	0.54	-0.02	-3.57%	0.54	0.54	2,841
29 May 2024	0.56	0.00	0.00%	0.54	0.60	30,950
28 May 2024	0.56	-0.09	-13.85%	0.54	1.01	26,910
24 May 2024	0.65	0.06	10.17%	0.59	0.65	11,171
23 May 2024	0.59	0.079	15.46%	0.519	0.59	25,948
22 May 2024	0.511	0.009	1.79%	0.4834	0.521	5,031
21 May 2024	0.502	0.002	0.40%	0.50	0.52	29,503
20 May 2024	0.50	-0.04	-7.41%	0.50	0.68	16,960
17 May 2024	0.54	0.04	8.00%	0.50	0.54	42,575
16 May 2024	0.50	0.00	0.00%	0.50	0.50	18,598
15 May 2024	0.50	0.00	0.00%	0.50	0.50	13,017
14 May 2024	0.50	0.10	25.00%	0.41	0.50	46,185
13 May 2024	0.40	0.00	0.00%	0.40	0.40	8,523
10 May 2024	0.40	0.00	0.00%	0.40	0.40	9,073
09 May 2024	0.40	0.01	2.56%	0.25	0.40	3,562
08 May 2024	0.39	0.03	8.33%	0.36	0.39	2,017
07 May 2024	0.36	-0.07	-16.28%	0.36	0.44	8,014
06 May 2024	0.43	0.01	2.38%	0.42	0.43	8,133

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.01	1.01	0.15	0.5495531	16,047	-0.49	-48.51%
1 Month	0.36	1.01	0.15	0.5198014	16,864	0.16	44.44%
3 Months	0.11	1.01	0.11	0.3866603	38,298	0.41	372.73%
6 Months	0.18	1.01	0.11	0.3322985	58,301	0.34	188.89%
1 Year	0.75	1.23	0.06	0.446686	67,749	-0.23	-30.67%
3 Years	0.74	1.28	0.06	0.6057325	94,973	-0.22	-29.73%
5 Years	0.74	1.28	0.06	0.6057325	94,973	-0.22	-29.73%