![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sokoman Minerals Corporation (QB) | USOTC:SICNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00125 | -3.57% | 0.03375 | 0.0205 | 0.0401 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03375 | 0.03375 | 0.03375 | 10,000 | 21:02:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.03375 | -0.00125 | -3.57% | 0.03375 | 0.03375 | 10,000 |
27 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
26 Jun 2024 | 0.035 | 0.0028 | 8.70% | 0.030775 | 0.035 | 28,000 |
25 Jun 2024 | 0.0322 | 0.00095 | 3.04% | 0.03175 | 0.0322 | 1,600 |
24 Jun 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0 |
21 Jun 2024 | 0.03125 | 0.00265 | 9.27% | 0.0295 | 0.0401 | 1,167,600 |
20 Jun 2024 | 0.0286 | -0.0025 | -8.04% | 0.0286 | 0.030338 | 4,950 |
18 Jun 2024 | 0.0311 | 0.001 | 3.32% | 0.029 | 0.0311 | 30,000 |
17 Jun 2024 | 0.0301 | -0.00135 | -4.29% | 0.0301 | 0.0318 | 18,000 |
14 Jun 2024 | 0.03145 | -0.00255 | -7.50% | 0.0282 | 0.03145 | 8,250 |
13 Jun 2024 | 0.034 | 0.0031 | 10.03% | 0.029 | 0.0344 | 186,031 |
12 Jun 2024 | 0.0309 | 0.0009 | 3.00% | 0.0309 | 0.0309 | 50,000 |
11 Jun 2024 | 0.03 | -0.0011 | -3.54% | 0.03 | 0.03 | 30,000 |
10 Jun 2024 | 0.0311 | -0.00135 | -4.15% | 0.0311 | 0.0315 | 1,100 |
07 Jun 2024 | 0.032447 | -0.00155 | -4.57% | 0.03115 | 0.032447 | 125,000 |
06 Jun 2024 | 0.034 | 0.005 | 17.24% | 0.034 | 0.034 | 10,000 |
05 Jun 2024 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.029 | 15,750 |
04 Jun 2024 | 0.0295 | -0.00228 | -7.16% | 0.0295 | 0.0295 | 10,350 |
03 Jun 2024 | 0.031775 | -0.00123 | -3.71% | 0.031775 | 0.031775 | 950 |
31 May 2024 | 0.033 | 0.0001 | 0.29% | 0.033 | 0.0342 | 107,910 |
30 May 2024 | 0.032903 | 0.0014 | 4.45% | 0.032903 | 0.032903 | 10,000 |
29 May 2024 | 0.0315 | 0.0015 | 5.00% | 0.029 | 0.035 | 109,400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.0401 | 0.0295 | 0.031339 | 399,067 | 0.00375 | 12.50% |
1 Month | 0.0342 | 0.0401 | 0.0282 | 0.0317174 | 105,617 | -0.00045 | -1.32% |
3 Months | 0.042 | 0.043 | 0.0249 | 0.0333887 | 76,485 | -0.00825 | -19.64% |
6 Months | 0.0584 | 0.0623 | 0.0249 | 0.0392104 | 73,894 | -0.02465 | -42.21% |
1 Year | 0.0721 | 0.0908 | 0.0249 | 0.0487826 | 64,636 | -0.03835 | -53.19% |
3 Years | 0.61 | 0.6369 | 0.0249 | 0.2063671 | 78,159 | -0.57625 | -94.47% |
5 Years | 0.0678 | 0.6375 | 0.0249 | 0.2284357 | 96,478 | -0.03405 | -50.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions