We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sokoman Minerals Corporation (QB) | USOTC:SICNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -9.09% | 0.035 | 0.0297 | 0.0469 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0368 | 0.035 | 0.0368 | 8,000 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.035 | -0.0035 | -9.09% | 0.035 | 0.0368 | 8,000 |
| 10 Feb 2025 | 0.0385 | 0.00155 | 4.20% | 0.0385 | 0.042 | 85,700 |
| 07 Feb 2025 | 0.03695 | -0.00115 | -3.02% | 0.03695 | 0.041142 | 252,300 |
| 06 Feb 2025 | 0.0381 | -0.0009 | -2.31% | 0.0381 | 0.04105 | 89,300 |
| 05 Feb 2025 | 0.039 | -0.002 | -4.88% | 0.038497 | 0.04 | 150,250 |
| 04 Feb 2025 | 0.041 | -0.0025 | -5.75% | 0.04 | 0.0439 | 71,600 |
| 03 Feb 2025 | 0.0435 | 0.00123 | 2.91% | 0.04 | 0.045 | 23,800 |
| 31 Jan 2025 | 0.04227 | 0.00127 | 3.10% | 0.04 | 0.0469 | 73,000 |
| 30 Jan 2025 | 0.041 | -0.002 | -4.65% | 0.0405 | 0.04455 | 88,000 |
| 29 Jan 2025 | 0.043 | 0.003 | 7.50% | 0.039 | 0.043 | 10,000 |
| 28 Jan 2025 | 0.04 | -0.00176 | -4.21% | 0.04 | 0.0411 | 90,000 |
| 27 Jan 2025 | 0.04176 | -0.00221 | -5.03% | 0.04 | 0.0455 | 100,930 |
| 24 Jan 2025 | 0.04397 | 0.00426 | 10.71% | 0.036 | 0.047 | 712,600 |
| 23 Jan 2025 | 0.039715 | 0.00472 | 13.47% | 0.0351 | 0.041 | 170,600 |
| 22 Jan 2025 | 0.035 | 0.0019 | 5.74% | 0.035 | 0.04 | 134,000 |
| 21 Jan 2025 | 0.0331 | 0.008 | 31.87% | 0.0279 | 0.04 | 1,083,750 |
| 17 Jan 2025 | 0.0251 | -0.0028 | -10.04% | 0.0251 | 0.0251 | 50,050 |
| 16 Jan 2025 | 0.0279 | 0.0033 | 13.41% | 0.0279 | 0.0279 | 3,000 |
| 15 Jan 2025 | 0.0246 | -0.0027 | -9.89% | 0.0246 | 0.0315 | 5,400 |
| 14 Jan 2025 | 0.0273 | 0.0005 | 1.87% | 0.0222 | 0.03 | 186,500 |
| 13 Jan 2025 | 0.0268 | 0.00175 | 6.99% | 0.0225 | 0.028 | 188,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04154 | 0.0439 | 0.035 | 0.038234 | 129,830 | -0.00654 | -15.74% |
| 1 Month | 0.024 | 0.047 | 0.0222 | 0.0372779 | 177,936 | 0.011 | 45.83% |
| 3 Months | 0.027 | 0.047 | 0.02 | 0.0342428 | 92,843 | 0.008 | 29.63% |
| 6 Months | 0.02841 | 0.047 | 0.0196 | 0.0312016 | 85,262 | 0.00659 | 23.20% |
| 1 Year | 0.04 | 0.0525 | 0.0196 | 0.0337036 | 77,152 | -0.005 | -12.50% |
| 3 Years | 0.267 | 0.3538 | 0.0196 | 0.1076777 | 63,651 | -0.232 | -86.89% |
| 5 Years | 0.0883 | 0.6375 | 0.0196 | 0.2135348 | 98,448 | -0.0533 | -60.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
