Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Shenzhen Express Co Ltd (PK) (SHZNF)
Shenzhen Express Co Ltd (PK) (SHZNF) Historical

SHZNF Shenzhen Express Co Ltd (PK)

0.83

0.00 (0.00%)

Last Updated: 16:56:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Shenzhen Express Co Ltd (PK)	USOTC:SHZNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.83	0.8426	0.9221

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:56:03

Shenzhen Express (PK) (SHZNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.83	0.00	0.00%	0.83	0.83	0
12 Mar 2025	0.83	0.00	0.00%	0.83	0.83	0
11 Mar 2025	0.83	0.00	0.00%	0.83	0.83	0
10 Mar 2025	0.83	0.00	0.00%	0.83	0.83	0
07 Mar 2025	0.83	0.00	0.00%	0.83	0.83	0
06 Mar 2025	0.83	0.00	0.00%	0.83	0.83	1,000
05 Mar 2025	0.83	-0.0196	-2.31%	0.83	0.83	400
04 Mar 2025	0.8496	0.00	0.00%	0.8496	0.8496	0
03 Mar 2025	0.8496	0.00	0.00%	0.8496	0.8496	0
28 Feb 2025	0.8496	0.00	0.00%	0.8496	0.8496	0
27 Feb 2025	0.8496	0.00	0.00%	0.8496	0.8496	0
26 Feb 2025	0.8496	0.00	0.00%	0.8496	0.8496	0
25 Feb 2025	0.8496	0.00	0.00%	0.8496	0.8496	0
24 Feb 2025	0.8496	0.00	0.00%	0.8496	0.8496	0
21 Feb 2025	0.8496	0.00	0.00%	0.8496	0.8496	0
20 Feb 2025	0.8496	0.00	0.00%	0.8496	0.8496	0
19 Feb 2025	0.8496	0.00	0.00%	0.8496	0.8496	0
18 Feb 2025	0.8496	0.00	0.00%	0.8496	0.8496	0
14 Feb 2025	0.8496	0.00	0.00%	0.8496	0.8496	0

Download more Shenzhen Express Co Ltd (PK) Historical Data

Shenzhen Express Co Ltd (PK) (SHZNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.83	0.83	0.83	0.83	700	0.00	0.00%
3 Months	0.8496	0.8496	0.83	0.83245	533	-0.0196	-2.31%
6 Months	0.97	0.97	0.83	0.866215	720	-0.14	-14.43%
1 Year	0.86	0.97	0.83	0.9130065	1,458	-0.03	-3.49%
3 Years	0.955	0.975	0.75	0.8984513	3,814	-0.125	-13.09%
5 Years	0.95	1.09	0.75	0.944301	4,803	-0.12	-12.63%

Shenzhen Express (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions