We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Shenzhou International Group Holdings Ltd (PK) | USOTC:SHZHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.81% | 7.26 | 7.12 | 7.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.33 | 7.25 | 7.33 | 13,754 | 21:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 7.26 | -0.21 | -2.81% | 7.25 | 7.33 | 13,754 |
| 27 Feb 2025 | 7.47 | 0.04 | 0.61% | 7.46 | 7.5475 | 16,755 |
| 26 Feb 2025 | 7.425 | 0.19 | 2.56% | 7.37 | 7.4925 | 9,438 |
| 25 Feb 2025 | 7.24 | -0.10 | -1.36% | 7.24 | 7.35 | 15,153 |
| 24 Feb 2025 | 7.34 | -0.08 | -1.11% | 7.34 | 7.55 | 22,788 |
| 21 Feb 2025 | 7.4225 | -0.04 | -0.54% | 7.37 | 7.6285 | 6,844 |
| 20 Feb 2025 | 7.463 | -0.01 | -0.09% | 7.36 | 7.49 | 6,812 |
| 19 Feb 2025 | 7.47 | 0.17 | 2.33% | 7.42 | 7.50 | 12,703 |
| 18 Feb 2025 | 7.30 | -0.42 | -5.44% | 7.29 | 7.34 | 23,984 |
| 14 Feb 2025 | 7.72 | 0.14 | 1.85% | 7.68 | 7.76 | 7,508 |
| 13 Feb 2025 | 7.58 | 0.08 | 1.07% | 7.53 | 7.592 | 6,392 |
| 12 Feb 2025 | 7.50 | 0.02 | 0.27% | 7.43 | 7.516 | 11,340 |
| 11 Feb 2025 | 7.48 | -0.09 | -1.16% | 7.48 | 7.56 | 10,271 |
| 10 Feb 2025 | 7.568 | -0.03 | -0.42% | 7.53 | 7.60 | 14,647 |
| 07 Feb 2025 | 7.60 | 0.10 | 1.33% | 7.56 | 7.702 | 23,955 |
| 06 Feb 2025 | 7.50 | 0.01 | 0.12% | 7.49 | 7.555 | 8,073 |
| 05 Feb 2025 | 7.4908 | -0.63 | -7.75% | 7.4908 | 7.60 | 13,455 |
| 04 Feb 2025 | 8.12 | 0.64 | 8.63% | 7.998 | 8.12 | 15,075 |
| 03 Feb 2025 | 7.475 | -0.07 | -0.86% | 7.422 | 7.52 | 9,576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
