We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Shenzhou International Group Holdings Ltd (PK) | USOTC:SHZHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.41% | 9.84 | 9.55 | 10.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.84 | 9.742 | 9.755 | 1,114 | 21:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 9.84 | 0.04 | 0.41% | 9.742 | 9.84 | 1,114 |
| 24 May 2024 | 9.80 | -0.09 | -0.86% | 9.69 | 9.83 | 23,567 |
| 23 May 2024 | 9.885 | -0.18 | -1.74% | 9.878 | 10.01 | 5,876 |
| 22 May 2024 | 10.06 | -0.25 | -2.42% | 10.06 | 10.145 | 8,929 |
| 21 May 2024 | 10.31 | -0.02 | -0.19% | 10.2415 | 10.31 | 5,069 |
| 20 May 2024 | 10.33 | -0.07 | -0.67% | 10.19 | 10.36 | 12,252 |
| 17 May 2024 | 10.40 | -0.31 | -2.85% | 10.04 | 10.455 | 7,737 |
| 16 May 2024 | 10.705 | -0.20 | -1.79% | 10.29 | 10.73 | 11,015 |
| 15 May 2024 | 10.90 | 0.14 | 1.30% | 10.45 | 10.90 | 12,878 |
| 14 May 2024 | 10.76 | -0.26 | -2.36% | 10.42 | 10.806 | 13,978 |
| 13 May 2024 | 11.02 | 0.06 | 0.55% | 10.99 | 11.07 | 11,440 |
| 10 May 2024 | 10.96 | 0.03 | 0.27% | 10.67 | 11.148 | 13,862 |
| 09 May 2024 | 10.93 | 0.33 | 3.11% | 10.87 | 10.9699 | 3,407 |
| 08 May 2024 | 10.60 | 0.02 | 0.19% | 10.51 | 10.60 | 21,556 |
| 07 May 2024 | 10.58 | -0.02 | -0.14% | 10.58 | 10.61 | 3,642 |
| 06 May 2024 | 10.595 | -0.06 | -0.52% | 10.58 | 10.66 | 5,011 |
| 03 May 2024 | 10.65 | 0.12 | 1.14% | 10.58 | 10.67 | 10,524 |
| 02 May 2024 | 10.53 | 0.65 | 6.58% | 10.27 | 10.53 | 10,347 |
| 01 May 2024 | 9.88 | 0.08 | 0.82% | 9.82 | 9.93 | 16,935 |
| 30 Apr 2024 | 9.80 | 0.10 | 1.05% | 9.80 | 10.33 | 25,614 |
| 29 Apr 2024 | 9.698 | -0.13 | -1.34% | 9.65 | 9.71 | 8,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
