ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,390.80
-0.40%
Dow Jones
39,806.77
0.00%
Gold vs US Dollar
2,425.405
-0.04%
Brent Oil
82.10
-1.71%
Bitcoin
71,302.73
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Xinhua Winshare Publishing and Media Company Ltd (PK) (SHXWF)

  7. Xinhua Winshare Publishing and Media Company Ltd (PK) (SHXWF) Historical

SHXWF Xinhua Winshare Publishing and Media Company Ltd (PK)

1.08
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Xinhua Winshare Publishing and Media Company Ltd (PK) USOTC:SHXWF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.08 1.12 1.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:15:59

Xinhua Winshare Publishi... (PK) (SHXWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20241.080.000.00%1.081.080
17 May 20241.080.000.00%1.081.080
16 May 20241.080.000.00%1.081.080
15 May 20241.080.000.00%1.081.080
14 May 20241.080.000.00%1.081.080
13 May 20241.080.000.00%1.081.080
10 May 20241.080.000.00%1.081.080
09 May 20241.080.000.00%1.081.080
08 May 20241.080.032.86%1.081.082,900
07 May 20241.050.000.00%1.051.050
06 May 20241.050.000.00%1.051.050
03 May 20241.050.000.00%1.051.050
02 May 20241.050.000.00%1.051.050
01 May 20241.050.000.00%1.051.050
30 Apr 20241.050.000.00%1.051.050
29 Apr 20241.050.000.00%1.051.050
26 Apr 20241.050.000.00%1.051.050
25 Apr 20241.050.000.00%1.051.050
24 Apr 20241.050.000.00%1.051.050
23 Apr 20241.050.000.00%1.051.050
22 Apr 20241.050.000.00%1.051.050
Download more Xinhua Winshare Publishing and Media Company Ltd (PK) Historical Data

Xinhua Winshare Publishing and Media Company Ltd (PK) (SHXWF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month1.081.081.081.082,9000.000.00%
3 Months0.951.080.951.061,3880.1313.68%
6 Months0.87451.080.87210.97489821,2690.205523.50%
1 Year0.781.080.770.93381981,0910.3038.46%
3 Years0.6794551.080.6794550.92750481,0070.4005558.95%
5 Years0.6794551.080.6794550.92750481,0070.4005558.95%

Your Recent History

USOTC
SHXWF
Xinhua Winshare Publishi... (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved