ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHWZ Medicine Man Technologies Inc (CE)

0.0055
-0.0245 (-81.67%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Medicine Man Technologies Inc (CE) USOTC:SHWZ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0245 -81.67% 0.0055
High Price Low Price Open Price Shares Traded Last Trade
0.0055 0.0055 0.0055 2,500 16:40:50

Medicine Man Technologies (CE) (SHWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.0055-0.0245-81.67%0.00550.00552,500
25 Mar 20250.030.032,999,900.00%0.00550.03250
24 Mar 20250.0000010.000.00%0.0000010.0000010
21 Mar 20250.0000010.000.00%0.0000010.0000010
20 Mar 20250.0000010.000.00%0.0000010.0000010
19 Mar 20250.0000010.000.00%0.0000010.0000010
18 Mar 20250.000001-0.0077-99.99%0.0000010.01450
17 Mar 20250.0077-0.0123-61.50%0.00770.00772,204
14 Mar 20250.020.01100.00%0.00110.0213,815
13 Mar 20250.010.000.00%0.010.012,018
12 Mar 20250.010.01999,900.00%0.010.011,200
11 Mar 20250.000001-0.007-99.99%0.0000010.000001270
10 Mar 20250.0070.00116.67%0.0070.0071,602
07 Mar 20250.006-0.0396-86.84%0.0060.0061,619
06 Mar 20250.04560.000.00%0.04560.04560
05 Mar 20250.04560.000.00%0.04560.04560
04 Mar 20250.04560.0379492.21%0.04560.0456100
03 Mar 20250.00770.002240.00%0.00770.00771,050
28 Feb 20250.00550.000.00%0.00550.0055136,963
27 Feb 20250.00550.000.00%0.00550.00791,889
Download more Medicine Man Technologies Inc (CE) Historical Data

Medicine Man Technologies Inc (CE) (SHWZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00550.030.00550.032500.000.00%
1 Month0.0070.04560.0000010.006412919,495-0.0015-21.43%
3 Months0.030.1050.0000010.01144258,959-0.0245-81.67%
6 Months0.110.300.0000010.067944614,358-0.1045-95.00%
1 Year0.95450.960.0000010.391996241,613-0.949-99.42%
3 Years2.132.270.0000011.0254,105-2.12-99.74%
5 Years1.593.250.0000011.5572,577-1.58-99.65%

Your Recent History

Delayed Upgrade Clock