Medicine Man Technologies Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Medicine Man Technologies Inc (CE)	USOTC:SHWZ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	100.00%	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.07	0.07	3,352	20:58:07

Medicine Man Technologies (CE) (SHWZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.30	0.15	100.00%	0.07	0.30	3,352
18 Jul 2024	0.15	-0.08	-34.78%	0.05	0.31675	30,434
17 Jul 2024	0.23	0.00	0.00%	0.23	0.23	0
16 Jul 2024	0.23	0.019	9.00%	0.2002	0.23	126,508
15 Jul 2024	0.211	-0.039	-15.60%	0.211	0.2455	39,704
12 Jul 2024	0.25	0.00505	2.06%	0.2293	0.265	169,964
11 Jul 2024	0.24495	-0.00505	-2.02%	0.2211	0.25	97,334
10 Jul 2024	0.25	0.04	19.05%	0.2001	0.25475	92,565
09 Jul 2024	0.21	-0.0115	-5.19%	0.171	0.2299	529,818
08 Jul 2024	0.2215	-0.0284	-11.36%	0.221	0.25	129,068
05 Jul 2024	0.2499	-0.0201	-7.44%	0.2121	0.26	303,253
03 Jul 2024	0.27	0.025	10.20%	0.244	0.2924	97,096
02 Jul 2024	0.245	-0.155	-38.75%	0.1978	0.399	761,800
01 Jul 2024	0.40	0.005	1.27%	0.386	0.41	21,861
28 Jun 2024	0.395	-0.00947	-2.34%	0.3884	0.4149	43,770
27 Jun 2024	0.40447	0.00447	1.12%	0.389	0.43	40,805
26 Jun 2024	0.40	-0.03689	-8.44%	0.40	0.477	262,946
25 Jun 2024	0.43689	0.00699	1.63%	0.389	0.4495	19,148
24 Jun 2024	0.4299	0.0284	7.07%	0.391	0.43	35,205
21 Jun 2024	0.4015	-0.0185	-4.40%	0.391	0.43	10,628

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2293	0.31675	0.05	0.2305733	91,653	0.0707	30.83%
1 Month	0.42	0.477	0.05	0.2615618	156,217	-0.12	-28.57%
3 Months	0.6425	0.8375	0.05	0.4192599	120,411	-0.3425	-53.31%
6 Months	0.7301	1.55	0.05	0.6763025	91,701	-0.4301	-58.91%
1 Year	0.9611	1.55	0.05	0.6963914	73,296	-0.6611	-68.79%
3 Years	2.21	2.44	0.05	1.25	64,679	-1.91	-86.43%
5 Years	3.11	4.05	0.05	1.75	81,263	-2.81	-90.35%