Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medicine Man Technologies Inc (CE) | USOTC:SHWZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0245 | -81.67% | 0.0055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0055 | 2,500 | 16:40:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0055 | -0.0245 | -81.67% | 0.0055 | 0.0055 | 2,500 |
| 25 Mar 2025 | 0.03 | 0.03 | 2,999,900.00% | 0.0055 | 0.03 | 250 |
| 24 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 21 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 20 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 19 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 18 Mar 2025 | 0.000001 | -0.0077 | -99.99% | 0.000001 | 0.01 | 450 |
| 17 Mar 2025 | 0.0077 | -0.0123 | -61.50% | 0.0077 | 0.0077 | 2,204 |
| 14 Mar 2025 | 0.02 | 0.01 | 100.00% | 0.0011 | 0.02 | 13,815 |
| 13 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,018 |
| 12 Mar 2025 | 0.01 | 0.01 | 999,900.00% | 0.01 | 0.01 | 1,200 |
| 11 Mar 2025 | 0.000001 | -0.007 | -99.99% | 0.000001 | 0.000001 | 270 |
| 10 Mar 2025 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 1,602 |
| 07 Mar 2025 | 0.006 | -0.0396 | -86.84% | 0.006 | 0.006 | 1,619 |
| 06 Mar 2025 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
| 05 Mar 2025 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
| 04 Mar 2025 | 0.0456 | 0.0379 | 492.21% | 0.0456 | 0.0456 | 100 |
| 03 Mar 2025 | 0.0077 | 0.0022 | 40.00% | 0.0077 | 0.0077 | 1,050 |
| 28 Feb 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 136,963 |
| 27 Feb 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.007 | 91,889 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.03 | 0.0055 | 0.03 | 250 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.0456 | 0.000001 | 0.0064129 | 19,495 | -0.0015 | -21.43% |
| 3 Months | 0.03 | 0.105 | 0.000001 | 0.0114425 | 8,959 | -0.0245 | -81.67% |
| 6 Months | 0.11 | 0.30 | 0.000001 | 0.0679446 | 14,358 | -0.1045 | -95.00% |
| 1 Year | 0.9545 | 0.96 | 0.000001 | 0.3919962 | 41,613 | -0.949 | -99.42% |
| 3 Years | 2.13 | 2.27 | 0.000001 | 1.02 | 54,105 | -2.12 | -99.74% |
| 5 Years | 1.59 | 3.25 | 0.000001 | 1.55 | 72,577 | -1.58 | -99.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
