We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medicine Man Technologies Inc (CE) | USOTC:SHWZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 7,287 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 7,287 |
| 13 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 15,142 |
| 12 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.15 | 10,356 |
| 11 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 68,205 |
| 08 Nov 2024 | 0.11 | -0.04 | -26.67% | 0.11 | 0.11 | 1,123 |
| 07 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.11 | 0.15 | 4,185 |
| 06 Nov 2024 | 0.15 | 0.04 | 36.36% | 0.11 | 0.15 | 23,569 |
| 05 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 4,553 |
| 04 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.13 | 4,000 |
| 01 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.15 | 9,074 |
| 31 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.20 | 5,177 |
| 30 Oct 2024 | 0.11 | -0.09 | -45.00% | 0.11 | 0.17 | 11,610 |
| 29 Oct 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 5,150 |
| 28 Oct 2024 | 0.20 | 0.09 | 81.82% | 0.20 | 0.20 | 11,925 |
| 25 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.01 | 0.2175 | 2,600 |
| 24 Oct 2024 | 0.11 | -0.09 | -45.00% | 0.11 | 0.11 | 140 |
| 23 Oct 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 22 Oct 2024 | 0.20 | 0.09 | 81.82% | 0.115 | 0.20 | 9,835 |
| 21 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 700 |
| 18 Oct 2024 | 0.11 | -0.11 | -50.00% | 0.11 | 0.21 | 5,000 |
| 17 Oct 2024 | 0.22 | 0.11 | 100.00% | 0.22 | 0.25 | 17,034 |
| 16 Oct 2024 | 0.11 | -0.11 | -50.00% | 0.11 | 0.25 | 38,400 |
| 15 Oct 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.15 | 0.10 | 0.1116907 | 19,802 | 0.00 | 0.00% |
| 1 Month | 0.22 | 0.25 | 0.01 | 0.1358184 | 11,020 | -0.11 | -50.00% |
| 3 Months | 0.21 | 0.30 | 0.01 | 0.1525405 | 8,399 | -0.10 | -47.62% |
| 6 Months | 0.5495 | 0.6744 | 0.01 | 0.3500867 | 51,809 | -0.4395 | -79.98% |
| 1 Year | 0.57 | 1.55 | 0.01 | 0.6431664 | 59,582 | -0.46 | -80.70% |
| 3 Years | 2.18 | 2.35 | 0.01 | 1.15 | 59,780 | -2.07 | -94.95% |
| 5 Years | 3.03 | 3.25 | 0.01 | 1.63 | 76,745 | -2.92 | -96.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
