Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Medicine Man Technologies Inc (CE) (SHWZ)
Medicine Man Technologies Inc (CE) (SHWZ) Historical

SHWZ Medicine Man Technologies Inc (CE)

0.007

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Medicine Man Technologies Inc (CE)	USOTC:SHWZ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Medicine Man Technologies (CE) (SHWZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.007	0.001	16.67%	0.007	0.007	1,602
07 Mar 2025	0.006	-0.0396	-86.84%	0.006	0.006	1,619
06 Mar 2025	0.0456	0.00	0.00%	0.0456	0.0456	0
05 Mar 2025	0.0456	0.00	0.00%	0.0456	0.0456	0
04 Mar 2025	0.0456	0.0379	492.21%	0.0456	0.0456	100
03 Mar 2025	0.0077	0.0022	40.00%	0.0077	0.0077	1,050
28 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	136,963
27 Feb 2025	0.0055	0.00	0.00%	0.0055	0.007	91,889
26 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
25 Feb 2025	0.0055	-0.0145	-72.50%	0.0033	0.0055	620
24 Feb 2025	0.02	0.00	0.00%	0.0055	0.02	1,993
21 Feb 2025	0.02	0.0189	1,718.18%	0.02	0.02	1,551
20 Feb 2025	0.0011	0.0011	109,900.00%	0.0011	0.00115	1,346
19 Feb 2025	0.000001	-0.02	-100.00%	0.000001	0.02	2,000
18 Feb 2025	0.02	0.00	0.00%	0.0017	0.02	22,233
14 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
13 Feb 2025	0.02	0.014	233.33%	0.02	0.02	400
12 Feb 2025	0.006	-0.022	-78.57%	0.0011	0.02	1,461
11 Feb 2025	0.028	0.0269	2,445.45%	0.00225	0.028	9,615

Download more Medicine Man Technologies Inc (CE) Historical Data

Medicine Man Technologies Inc (CE) (SHWZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0456	0.0456	0.006	0.0076748	1,107	-0.0386	-84.65%
1 Month	0.00225	0.0456	0.000001	0.0076471	18,296	0.00475	211.11%
3 Months	0.10	0.13	0.000001	0.018292	14,294	-0.093	-93.00%
6 Months	0.30	0.30	0.000001	0.0718296	14,230	-0.293	-97.67%
1 Year	0.971	1.12	0.000001	0.4099945	42,058	-0.964	-99.28%
3 Years	1.60	2.35	0.000001	1.04	55,065	-1.59	-99.56%
5 Years	1.69	3.25	0.000001	1.55	73,279	-1.68	-99.59%

Medicine Man Technologies (CE)

Parnassus Core Select ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions