Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF)
Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF) Historical

SHWGF Shandong Weigao Group Medical Polymer Co Ltd (PK)

0.661

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Shandong Weigao Group Medical Polymer Co Ltd (PK)	USOTC:SHWGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.661	0.6137	0.7424

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:55

Shandong Weigao Group Me... (PK) (SHWGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.661	0.00	0.00%	0.661	0.661	0
13 Mar 2025	0.661	0.00	0.00%	0.661	0.661	0
12 Mar 2025	0.661	0.00	0.00%	0.661	0.661	0
11 Mar 2025	0.661	0.00	0.00%	0.661	0.661	0
10 Mar 2025	0.661	0.00	0.00%	0.661	0.661	0
07 Mar 2025	0.661	0.00	0.00%	0.661	0.661	0
06 Mar 2025	0.661	0.00	0.00%	0.661	0.661	0
05 Mar 2025	0.661	0.00	0.00%	0.661	0.661	0
04 Mar 2025	0.661	0.00	0.00%	0.661	0.661	0
03 Mar 2025	0.661	0.00	0.00%	0.661	0.661	0
28 Feb 2025	0.661	0.00	0.00%	0.661	0.661	0
27 Feb 2025	0.661	0.00	0.00%	0.661	0.661	0
26 Feb 2025	0.661	0.00	0.00%	0.661	0.661	0
25 Feb 2025	0.661	0.00	0.00%	0.661	0.661	0
24 Feb 2025	0.661	0.00	0.00%	0.661	0.661	0
21 Feb 2025	0.661	0.00	0.00%	0.661	0.661	0
20 Feb 2025	0.661	0.00	0.00%	0.661	0.661	0
19 Feb 2025	0.661	0.00	0.00%	0.661	0.661	0
18 Feb 2025	0.661	0.00	0.00%	0.661	0.661	0

Download more Shandong Weigao Group Medical Polymer Co Ltd (PK) Historical Data

Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.654	0.661	0.654	0.659	700	0.007	1.07%
6 Months	0.9575	0.9575	0.654	0.6602093	430	-0.2965	-30.97%
1 Year	0.9575	0.9575	0.654	0.6602093	215	-0.2965	-30.97%
3 Years	1.0727	1.725	0.654	1.32	8,353	-0.41168	-38.38%
5 Years	1.45	3.0299	0.654	1.81	19,215	-0.789	-54.41%

Shandong Weigao Group Me... (PK)

Merlin Properties Socimi (PK)

Community Redevelopment (CE)

Kerry Properties HK (PK)

Raia Drogasil (PK)

Societatea Nationala de ... (PK)

Fibra Prologis REIT CTFS... (PK)

Canada Rare Earth

Great West Lifeco

Veolia Environnement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions