ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,331.03
0.46%
Brent Oil
84.605
-0.21%
Bitcoin
65,015.30
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF)

  7. Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF) Historical

SHWGF Shandong Weigao Group Medical Polymer Co Ltd (PK)

0.9575
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shandong Weigao Group Medical Polymer Co Ltd (PK) USOTC:SHWGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.9575 0.4986 0.6248
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:19

Shandong Weigao Group Me... (PK) (SHWGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20240.95750.000.00%0.95750.95750
17 Jun 20240.95750.000.00%0.95750.95750
14 Jun 20240.95750.000.00%0.95750.95750
13 Jun 20240.95750.000.00%0.95750.95750
12 Jun 20240.95750.000.00%0.95750.95750
11 Jun 20240.95750.000.00%0.95750.95750
10 Jun 20240.95750.000.00%0.95750.95750
07 Jun 20240.95750.000.00%0.95750.95750
06 Jun 20240.95750.000.00%0.95750.95750
05 Jun 20240.95750.000.00%0.95750.95750
04 Jun 20240.95750.000.00%0.95750.95750
03 Jun 20240.95750.000.00%0.95750.95750
31 May 20240.95750.000.00%0.95750.95750
30 May 20240.95750.000.00%0.95750.95750
29 May 20240.95750.000.00%0.95750.95750
28 May 20240.95750.000.00%0.95750.95750
24 May 20240.95750.000.00%0.95750.95750
23 May 20240.95750.000.00%0.95750.95750
22 May 20240.95750.000.00%0.95750.95750
21 May 20240.95750.000.00%0.95750.95750
20 May 20240.95750.000.00%0.95750.95750
Download more Shandong Weigao Group Medical Polymer Co Ltd (PK) Historical Data

Shandong Weigao Group Medical Polymer Co Ltd (PK) (SHWGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.966950.966950.95750.957863513,000-0.00945-0.98%
3 Years2.22832.580.95751.6628,234-1.27-57.03%
5 Years0.8913.02990.891.7322,9220.06657.46%

Your Recent History

USOTC
SHWGF
Shandong Weigao Group Me... (PK)
BIT
P1PIU0
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved