ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,377.36
0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Resonac Holdings Corporation (PK) (SHWDY)

  7. Resonac Holdings Corporation (PK) (SHWDY) Historical

SHWDY Resonac Holdings Corporation (PK)

22.40
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Resonac Holdings Corporation (PK) USOTC:SHWDY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.40 20.95 22.45
High Price Low Price Open Price Traded Last Trade
0.00 21:02:06

Resonac (PK) (SHWDY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202422.400.000.00%22.4022.400
20 Jun 202422.400.000.00%22.4022.400
18 Jun 202422.400.000.00%22.4022.400
17 Jun 202422.400.000.00%22.4022.400
14 Jun 202422.400.000.00%22.4022.400
13 Jun 202422.400.000.00%22.4022.400
12 Jun 202422.400.000.00%22.4022.400
11 Jun 202422.400.000.00%22.4022.400
10 Jun 202422.400.000.00%22.4022.400
07 Jun 202422.400.000.00%22.4022.40100
06 Jun 202422.400.000.00%22.4022.402
05 Jun 202422.400.000.00%22.4022.400
04 Jun 202422.400.000.00%22.4022.400
03 Jun 202422.400.000.00%22.4022.400
31 May 202422.400.000.00%22.4022.400
30 May 202422.400.000.00%22.4022.400
29 May 202422.400.000.00%22.4022.400
28 May 202422.400.000.00%22.4022.400
24 May 202422.400.000.00%22.4022.400
23 May 202422.40-1.32-5.56%22.4022.40100
Download more Resonac Holdings Corporation (PK) Historical Data

Your Recent History

USOTC
SHWDY
Resonac (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved