We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Showa Denko Kk (PK) | USOTC:SHWDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.515 | 21.53 | 23.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 0 |
| 02 May 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 0 |
| 01 May 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 0 |
| 30 Apr 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 40 |
| 29 Apr 2024 | 21.515 | 0.00 | 0.00% | 21.515 | 21.515 | 0 |
| 26 Apr 2024 | 21.515 | -1.33 | -5.80% | 21.515 | 21.515 | 1,400 |
| 25 Apr 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 0 |
| 24 Apr 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 0 |
| 23 Apr 2024 | 22.84 | -1.28 | -5.31% | 22.84 | 22.84 | 300 |
| 22 Apr 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 19 Apr 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 18 Apr 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 17 Apr 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 0 |
| 16 Apr 2024 | 24.12 | 1.58 | 7.01% | 23.69 | 24.12 | 200 |
| 15 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 12 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 11 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 10 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 09 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 08 Apr 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.515 | 21.515 | 21.515 | 21.52 | 720 | 0.00 | 0.00% |
| 1 Month | 23.69 | 24.12 | 21.515 | 21.99 | 485 | -2.18 | -9.18% |
| 3 Months | 19.586 | 24.12 | 19.586 | 21.76 | 334 | 1.93 | 9.85% |
| 6 Months | 16.6809 | 24.12 | 16.6809 | 19.83 | 588 | 4.83 | 28.98% |
| 1 Year | 15.72 | 24.12 | 15.28 | 18.15 | 598 | 5.80 | 36.86% |
| 3 Years | 27.58 | 27.58 | 14.42 | 17.83 | 724 | -6.07 | -21.99% |
| 5 Years | 26.20 | 31.516 | 14.42 | 22.45 | 4,852 | -4.69 | -17.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
