We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Select Harvests Limited (PK) | USOTC:SHVTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 2.17 | 2.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 13 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 12 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 11 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 10 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 07 Jun 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.20 | 5,000 |
| 06 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 05 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 04 Jun 2024 | 2.30 | 0.00 | 0.22% | 2.30 | 2.30 | 360 |
| 03 Jun 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0 |
| 31 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0 |
| 30 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0 |
| 29 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0 |
| 28 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0 |
| 24 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0 |
| 23 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0 |
| 22 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0 |
| 21 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0 |
| 20 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0 |
| 17 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 2.20 | 2.20 | 5,000 | 0.00 | 0.00% |
| 1 Month | 2.30 | 2.30 | 2.20 | 2.21 | 2,680 | -0.10 | -4.35% |
| 3 Months | 2.295 | 2.30 | 2.20 | 2.23 | 2,620 | -0.095 | -4.14% |
| 6 Months | 2.546 | 2.59 | 2.20 | 2.26 | 1,676 | -0.346 | -13.59% |
| 1 Year | 2.76 | 2.76 | 2.09 | 2.24 | 1,419 | -0.56 | -20.29% |
| 3 Years | 4.79 | 6.20 | 2.09 | 3.65 | 1,799 | -2.59 | -54.07% |
| 5 Years | 4.71 | 6.20 | 2.09 | 4.27 | 1,753 | -2.51 | -53.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
