Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Starcore International Mines Ltd (PK) (SHVLF)
Starcore International Mines Ltd (PK) (SHVLF) Historical

SHVLF Starcore International Mines Ltd (PK)

0.09825

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Starcore International Mines Ltd (PK)	USOTC:SHVLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09825	0.0365	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Starcore International M... (PK) (SHVLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.09825	0.00	0.00%	0.09825	0.09825	0
13 Mar 2025	0.09825	0.00	0.00%	0.09825	0.09825	0
12 Mar 2025	0.09825	0.00	0.00%	0.09825	0.09825	0
11 Mar 2025	0.09825	0.00	0.00%	0.09825	0.09825	0
10 Mar 2025	0.09825	0.00	0.00%	0.09825	0.09825	0
07 Mar 2025	0.09825	0.00	0.00%	0.09825	0.09825	0
06 Mar 2025	0.09825	0.00	0.00%	0.09825	0.09825	0
05 Mar 2025	0.09825	0.00	0.00%	0.09825	0.09825	0
04 Mar 2025	0.09825	0.00	0.00%	0.09825	0.09825	0
03 Mar 2025	0.09825	0.00	0.00%	0.09825	0.09825	0
28 Feb 2025	0.09825	-0.03385	-25.62%	0.09825	0.09825	1,205
27 Feb 2025	0.1321	0.00	0.00%	0.1321	0.1321	0
26 Feb 2025	0.1321	0.00	0.00%	0.1321	0.1321	0
25 Feb 2025	0.1321	0.00	0.00%	0.1321	0.1321	0
24 Feb 2025	0.1321	0.0581	78.51%	0.1321	0.1321	143
21 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
20 Feb 2025	0.074	0.00	0.00%	0.074	0.074	0
19 Feb 2025	0.074	-0.02798	-27.44%	0.074	0.074	1,000
18 Feb 2025	0.10198	0.00	0.00%	0.10198	0.10198	0

Download more Starcore International Mines Ltd (PK) Historical Data

Starcore International Mines Ltd (PK) (SHVLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.074	0.1321	0.074	0.0899836	783	0.02425	32.77%
3 Months	0.0969	0.1321	0.063	0.0835316	10,140	0.00135	1.39%
6 Months	0.10	0.1493	0.063	0.0945346	9,123	-0.00175	-1.75%
1 Year	0.0664	0.1493	0.0579	0.0855082	10,381	0.03185	47.97%
3 Years	0.1759	0.2353	0.0491	0.1329844	13,682	-0.07765	-44.14%
5 Years	0.0628	0.27	0.0491	0.162961	12,895	0.03545	56.45%

Starcore International M... (PK)

WisdomTree Commodity Sec...

American Healthcare REIT

RSE Collection (GM)

Frontier Asset Global Sm...

Cohen and Steers REIT an...

Franklin FTSE Mexico ETF

General Motors Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions