We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sinopharm Group Co Ltd (PK) | USOTC:SHTDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 2.66 | 3.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 18 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 17 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 14 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 13 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 12 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 11 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 10 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 07 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 06 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 05 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 04 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 03 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 31 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 30 May 2024 | 2.70 | -0.12 | -4.09% | 2.685 | 2.83 | 5,692 |
| 29 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 0 |
| 28 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 0 |
| 24 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 0 |
| 23 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 0 |
| 22 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 0 |
| 21 May 2024 | 2.815 | 0.00 | 0.00% | 2.815 | 2.815 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.685 | 2.83 | 2.685 | 2.70 | 5,692 | 0.015 | 0.56% |
| 3 Months | 2.61 | 2.94 | 2.46 | 2.78 | 9,433 | 0.09 | 3.45% |
| 6 Months | 2.30 | 2.95 | 2.30 | 2.74 | 4,224 | 0.40 | 17.39% |
| 1 Year | 3.0475 | 3.1775 | 2.30 | 2.64 | 3,639 | -0.3475 | -11.40% |
| 3 Years | 2.8614 | 3.63 | 1.80 | 2.40 | 8,079 | -0.1614 | -5.64% |
| 5 Years | 3.5894 | 3.8599 | 1.80 | 2.47 | 8,028 | -0.8894 | -24.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
