ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHRG Sharing Services Global Corporation (PK)

2.47
0.27 (12.27%)
Last Updated: 14:52:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sharing Services Global Corporation (PK) USOTC:SHRG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.27 12.27% 2.47 2.00 2.50
High Price Low Price Open Price Shares Traded Last Trade
2.47 2.116 2.20 572 14:52:57

Sharing Services Global (PK) (SHRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20252.200.000.00%2.202.200
20 Feb 20252.200.000.00%2.202.200
19 Feb 20252.200.2010.00%2.202.20157
18 Feb 20252.000.000.00%2.002.000
14 Feb 20252.000.5033.33%2.002.00359
13 Feb 20251.50-0.29-16.20%1.501.50184
12 Feb 20251.79-0.01-0.56%1.791.79532
11 Feb 20251.800.000.00%1.801.800
10 Feb 20251.800.000.00%1.801.800
07 Feb 20251.80-0.19-9.55%1.7952.00878
06 Feb 20251.99-0.51-20.40%1.992.10684
05 Feb 20252.500.000.00%2.502.500
04 Feb 20252.500.2310.13%2.252.50580
03 Feb 20252.27-0.07-2.93%2.272.426638
31 Jan 20252.3386-0.66-22.05%2.33862.3386207
30 Jan 20253.000.000.00%3.003.000
29 Jan 20253.000.000.00%2.853.001,062
28 Jan 20253.000.031.01%2.003.003,559
27 Jan 20252.970.000.00%2.972.970
24 Jan 20252.97-0.03-1.00%1.812.972,411
Download more Sharing Services Global Corporation (PK) Historical Data

Sharing Services Global Corporation (PK) (SHRG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.472.1162.201570.2712.27%
1 Month2.003.001.502.548040.4723.50%
3 Months0.353.870.32521.781,7682.12605.71%
6 Months2.383.870.001552.6345,7900.093.78%
1 Year2.945.600.001552.59110,674-0.47-15.99%
3 Years80.0189.460.0015510.89185,106-77.54-96.91%
5 Years84.001,022.000.00155141.81192,840-81.53-97.06%

Your Recent History

Delayed Upgrade Clock