We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sharing Services Global Corporation (PK) | USOTC:SHRG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002 | 0.002 | 0.0028 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00205 | 0.0019 | 0.0019 | 5,410 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.00205 | 5,410 |
30 Apr 2024 | 0.002 | 0.0001 | 5.26% | 0.0019 | 0.002 | 6,263 |
29 Apr 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0021 | 88,664 |
26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0021 | 29,327 |
25 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 19,959 |
24 Apr 2024 | 0.002 | 0.0001 | 5.26% | 0.0019 | 0.003 | 193,028 |
23 Apr 2024 | 0.0019 | -0.0006 | -24.00% | 0.0019 | 0.003 | 55,870 |
22 Apr 2024 | 0.0025 | 0.00005 | 2.04% | 0.002 | 0.003 | 91,850 |
19 Apr 2024 | 0.00245 | 0.00045 | 22.50% | 0.0019 | 0.0029 | 26,099 |
18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0029 | 65,750 |
17 Apr 2024 | 0.002 | -0.00004 | -1.96% | 0.0019 | 0.00212 | 33,923 |
16 Apr 2024 | 0.00204 | 0.00014 | 7.37% | 0.0019 | 0.00208 | 74,603 |
15 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.002 | 55,093 |
12 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.00195 | 16,455 |
11 Apr 2024 | 0.0019 | -0.00005 | -2.56% | 0.0019 | 0.00195 | 18,581 |
10 Apr 2024 | 0.00195 | -0.00014 | -6.70% | 0.0019 | 0.00195 | 94,030 |
09 Apr 2024 | 0.00209 | 0.00029 | 16.11% | 0.0018 | 0.0025 | 41,178 |
08 Apr 2024 | 0.0018 | -0.0009 | -33.33% | 0.0018 | 0.00222 | 206,564 |
05 Apr 2024 | 0.0027 | 0.0009 | 50.00% | 0.0018 | 0.0027 | 41,506 |
04 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0014 | 0.00234 | 204,244 |
03 Apr 2024 | 0.0019 | 0.0004 | 26.67% | 0.0013 | 0.0032 | 280,676 |
02 Apr 2024 | 0.0015 | -0.00014 | -8.54% | 0.0015 | 0.0016 | 88,173 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.003 | 0.0019 | 0.0019737 | 67,448 | 0.00 | 0.00% |
1 Month | 0.0013 | 0.0032 | 0.0013 | 0.0019726 | 82,183 | 0.0007 | 53.85% |
3 Months | 0.0023 | 0.004 | 0.0012 | 0.0017829 | 141,226 | -0.0003 | -13.04% |
6 Months | 0.003 | 0.004 | 0.0012 | 0.0024763 | 160,909 | -0.001 | -33.33% |
1 Year | 0.005 | 0.0175 | 0.0012 | 0.0060026 | 279,427 | -0.003 | -60.00% |
3 Years | 0.201 | 0.249 | 0.0012 | 0.0286092 | 178,903 | -0.199 | -99.00% |
5 Years | 0.24 | 0.73 | 0.0012 | 0.1058318 | 194,064 | -0.238 | -99.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions