Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sharing Services Global Corporation (PK) | USOTC:SHRG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.27 | 12.27% | 2.47 | 2.00 | 2.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.47 | 2.116 | 2.20 | 572 | 14:52:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
20 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
19 Feb 2025 | 2.20 | 0.20 | 10.00% | 2.20 | 2.20 | 157 |
18 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
14 Feb 2025 | 2.00 | 0.50 | 33.33% | 2.00 | 2.00 | 359 |
13 Feb 2025 | 1.50 | -0.29 | -16.20% | 1.50 | 1.50 | 184 |
12 Feb 2025 | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 532 |
11 Feb 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
10 Feb 2025 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
07 Feb 2025 | 1.80 | -0.19 | -9.55% | 1.795 | 2.00 | 878 |
06 Feb 2025 | 1.99 | -0.51 | -20.40% | 1.99 | 2.10 | 684 |
05 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
04 Feb 2025 | 2.50 | 0.23 | 10.13% | 2.25 | 2.50 | 580 |
03 Feb 2025 | 2.27 | -0.07 | -2.93% | 2.27 | 2.426 | 638 |
31 Jan 2025 | 2.3386 | -0.66 | -22.05% | 2.3386 | 2.3386 | 207 |
30 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
29 Jan 2025 | 3.00 | 0.00 | 0.00% | 2.85 | 3.00 | 1,062 |
28 Jan 2025 | 3.00 | 0.03 | 1.01% | 2.00 | 3.00 | 3,559 |
27 Jan 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
24 Jan 2025 | 2.97 | -0.03 | -1.00% | 1.81 | 2.97 | 2,411 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.47 | 2.116 | 2.20 | 157 | 0.27 | 12.27% |
1 Month | 2.00 | 3.00 | 1.50 | 2.54 | 804 | 0.47 | 23.50% |
3 Months | 0.35 | 3.87 | 0.3252 | 1.78 | 1,768 | 2.12 | 605.71% |
6 Months | 2.38 | 3.87 | 0.00155 | 2.63 | 45,790 | 0.09 | 3.78% |
1 Year | 2.94 | 5.60 | 0.00155 | 2.59 | 110,674 | -0.47 | -15.99% |
3 Years | 80.01 | 89.46 | 0.00155 | 10.89 | 185,106 | -77.54 | -96.91% |
5 Years | 84.00 | 1,022.00 | 0.00155 | 141.81 | 192,840 | -81.53 | -97.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions