We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shop Apotheke Europe NV (PK) | USOTC:SHPPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.10 | 125.10 | 125.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0 |
| 17 Jun 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0 |
| 14 Jun 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0 |
| 13 Jun 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0 |
| 12 Jun 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0 |
| 11 Jun 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0 |
| 10 Jun 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0 |
| 07 Jun 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0 |
| 06 Jun 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0 |
| 05 Jun 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0 |
| 04 Jun 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0 |
| 03 Jun 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0 |
| 31 May 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 0 |
| 30 May 2024 | 125.10 | 12.44 | 11.04% | 125.10 | 125.10 | 18 |
| 29 May 2024 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 0 |
| 28 May 2024 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 0 |
| 24 May 2024 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 0 |
| 23 May 2024 | 112.66 | -35.34 | -23.88% | 112.66 | 112.66 | 8 |
| 22 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0 |
| 21 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0 |
| 20 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 112.66 | 125.10 | 112.66 | 121.27 | 13 | 12.44 | 11.04% |
| 3 Months | 148.00 | 148.00 | 112.66 | 144.26 | 62 | -22.90 | -15.47% |
| 6 Months | 150.26 | 150.26 | 112.66 | 144.30 | 47 | -25.16 | -16.74% |
| 1 Year | 144.751 | 150.26 | 112.66 | 144.51 | 69 | -19.65 | -13.58% |
| 3 Years | 199.00 | 199.00 | 43.15 | 117.25 | 1,156 | -73.90 | -37.14% |
| 5 Years | 185.3396 | 221.00 | 43.15 | 126.59 | 1,256 | -60.24 | -32.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
