We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shanghai Pharmaceuticals Holdings Company Ltd (PK) | USOTC:SHPMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 1.40 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:29:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 24 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 21 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 20 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 18 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 17 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 14 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 13 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 12 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 11 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 10 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 07 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 06 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 05 Jun 2024 | 1.47 | -0.05 | -2.97% | 1.47 | 1.47 | 2,302 |
| 04 Jun 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0 |
| 03 Jun 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0 |
| 31 May 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0 |
| 30 May 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0 |
| 29 May 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0 |
| 28 May 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.47 | 1.47 | 1.47 | 1.47 | 2,302 | 0.00 | 0.00% |
| 3 Months | 1.21 | 1.515 | 1.21 | 1.40 | 1,699 | 0.26 | 21.49% |
| 6 Months | 1.26 | 1.61 | 1.21 | 1.46 | 8,108 | 0.21 | 16.67% |
| 1 Year | 2.00 | 2.00 | 1.21 | 1.43 | 9,433 | -0.53 | -26.50% |
| 3 Years | 2.05 | 2.10 | 1.21 | 1.59 | 7,196 | -0.58 | -28.29% |
| 5 Years | 2.00 | 2.31 | 1.21 | 1.69 | 7,554 | -0.53 | -26.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
