We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sihuan Pharmaceutical Holdings Group Ltd (PK) | USOTC:SHPHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.065 | 0.0449 | 0.1046 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
13 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
12 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
11 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
10 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
07 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
06 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
05 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
04 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
03 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
31 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
30 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
29 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
28 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
24 May 2024 | 0.065 | 0.0075 | 13.04% | 0.065 | 0.065 | 10,000 |
23 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0 |
22 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0 |
21 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0 |
20 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0 |
17 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0 |
16 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0 |
15 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.065 | 0.065 | 0.065 | 0.065 | 10,000 | 0.00 | 0.00% |
3 Months | 0.0575 | 0.065 | 0.0575 | 0.0647816 | 5,150 | 0.0075 | 13.04% |
6 Months | 0.045 | 0.065 | 0.045 | 0.0642217 | 3,533 | 0.02 | 44.44% |
1 Year | 0.095 | 0.12 | 0.045 | 0.1011526 | 8,689 | -0.03 | -31.58% |
3 Years | 0.27 | 0.27 | 0.045 | 0.1380842 | 7,453 | -0.205 | -75.93% |
5 Years | 0.225 | 0.27 | 0.0002 | 0.1367775 | 9,134 | -0.16 | -71.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions