ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SHPHF Sihuan Pharmaceutical Holdings Group Ltd (PK)

0.065
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sihuan Pharmaceutical Holdings Group Ltd (PK) USOTC:SHPHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.065 0.0449 0.1046
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Sihuan Pharmaceutical (PK) (SHPHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.0650.000.00%0.0650.0650
13 Jun 20240.0650.000.00%0.0650.0650
12 Jun 20240.0650.000.00%0.0650.0650
11 Jun 20240.0650.000.00%0.0650.0650
10 Jun 20240.0650.000.00%0.0650.0650
07 Jun 20240.0650.000.00%0.0650.0650
06 Jun 20240.0650.000.00%0.0650.0650
05 Jun 20240.0650.000.00%0.0650.0650
04 Jun 20240.0650.000.00%0.0650.0650
03 Jun 20240.0650.000.00%0.0650.0650
31 May 20240.0650.000.00%0.0650.0650
30 May 20240.0650.000.00%0.0650.0650
29 May 20240.0650.000.00%0.0650.0650
28 May 20240.0650.000.00%0.0650.0650
24 May 20240.0650.007513.04%0.0650.06510,000
23 May 20240.05750.000.00%0.05750.05750
22 May 20240.05750.000.00%0.05750.05750
21 May 20240.05750.000.00%0.05750.05750
20 May 20240.05750.000.00%0.05750.05750
17 May 20240.05750.000.00%0.05750.05750
16 May 20240.05750.000.00%0.05750.05750
15 May 20240.05750.000.00%0.05750.05750
Download more Sihuan Pharmaceutical Holdings Group Ltd (PK) Historical Data

Sihuan Pharmaceutical Holdings Group Ltd (PK) (SHPHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0650.0650.0650.06510,0000.000.00%
3 Months0.05750.0650.05750.06478165,1500.007513.04%
6 Months0.0450.0650.0450.06422173,5330.0244.44%
1 Year0.0950.120.0450.10115268,689-0.03-31.58%
3 Years0.270.270.0450.13808427,453-0.205-75.93%
5 Years0.2250.270.00020.13677759,134-0.16-71.11%

Your Recent History

Delayed Upgrade Clock