ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,418.37
0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shandong Xinhua Pharmaceutical Company Ltd (PK) (SHNXY)

  7. Shandong Xinhua Pharmaceutical Company Ltd (PK) (SHNXY) Historical

SHNXY Shandong Xinhua Pharmaceutical Company Ltd (PK)

17.9104
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Shandong Xinhua Pharmaceutical Company Ltd (PK) USOTC:SHNXY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.910423 17.910423 17.910423
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Shandong Xinhua Pharmace... (PK) (SHNXY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202417.91040.000.00%17.910417.91040
20 Jun 202417.91040.000.00%17.910417.91040
18 Jun 202417.91040.000.00%17.910417.91040
17 Jun 202417.91040.000.00%17.910417.91040
14 Jun 202417.91040.000.00%17.910417.91040
13 Jun 202417.91040.000.00%17.910417.91040
12 Jun 202417.91040.000.00%17.910417.91040
11 Jun 202417.91040.000.00%17.910417.91040
10 Jun 202417.91040.000.00%17.910417.91040
07 Jun 202417.9104-0.28-1.53%17.910417.91040
06 Jun 202418.18930.281.56%18.189318.18930
05 Jun 202417.91040.000.00%17.910417.91040
04 Jun 202417.91040.000.00%17.910417.91040
03 Jun 202417.91040.000.00%17.910417.91040
31 May 202417.91040.000.00%17.910417.91040
30 May 202417.91040.000.00%17.910417.91040
29 May 202417.91040.000.00%17.910417.91040
28 May 202417.91040.000.00%17.910417.91040
24 May 202417.91040.000.00%17.910417.91040
23 May 202417.91040.000.00%17.910417.91040
Download more Shandong Xinhua Pharmaceutical Company Ltd (PK) Historical Data

Your Recent History

USOTC
SHNXY
Shandong Xinhua Pharmace... (PK)
USOTC
RDWD
Redwood (CE)
HITB
MASKBTC
Mask Network
COIN
PNTBTC
pNetwork Token
LSE
SEPA
Sp Ms Eu Cl Par
AMEX
CSMA
COIN
MXTCUSD
DGFX
XORUSDT
Sora Token
BIT
P1UEQ7
NLBNPIT1UEQ7 20991231 44...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved