Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shimadzu Corporation (PK) | USOTC:SHMZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.08 | 23.64 | 28.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:06:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 0 |
| 25 Mar 2025 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 0 |
| 24 Mar 2025 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 0 |
| 21 Mar 2025 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 0 |
| 20 Mar 2025 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 0 |
| 19 Mar 2025 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 0 |
| 18 Mar 2025 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 0 |
| 17 Mar 2025 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 0 |
| 14 Mar 2025 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 0 |
| 13 Mar 2025 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.08 | 27.08 | 27.08 | 27.08 | 250 | 0.00 | 0.00% |
| 3 Months | 27.08 | 27.08 | 27.08 | 27.08 | 250 | 0.00 | 0.00% |
| 6 Months | 27.08 | 27.08 | 27.08 | 27.08 | 250 | 0.00 | 0.00% |
| 1 Year | 24.992 | 32.2083 | 22.52 | 29.67 | 186 | 2.09 | 8.35% |
| 3 Years | 34.25 | 34.25 | 22.52 | 30.62 | 51,270 | -7.17 | -20.93% |
| 5 Years | 25.7542 | 41.00 | 22.52 | 30.67 | 32,817 | 1.33 | 5.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
