ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.00%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.155
-0.23%
Brent Oil
72.555
1.19%
Bitcoin
64,672.50
-1.46%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shimizu Corporation (PK) (SHMUY)

  7. Shimizu Corporation (PK) (SHMUY) Historical

SHMUY Shimizu Corporation (PK)

25.36
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Shimizu Corporation (PK) USOTC:SHMUY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.36 24.15 29.90
High Price Low Price Open Price Traded Last Trade
0.00 21:01:35

Shimizu (PK) (SHMUY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202425.360.000.00%25.3625.360
26 Sep 202425.360.000.00%25.3625.360
25 Sep 202425.360.000.00%25.3625.360
24 Sep 202425.360.000.00%25.3625.360
23 Sep 202425.360.000.00%25.3625.360
20 Sep 202425.360.000.00%25.3625.360
19 Sep 202425.360.000.00%25.3625.360
18 Sep 202425.360.000.00%25.3625.360
17 Sep 202425.360.000.00%25.3625.360
16 Sep 202425.360.000.00%25.3625.360
13 Sep 202425.360.000.00%25.3625.360
12 Sep 202425.360.000.00%25.3625.360
11 Sep 202425.360.000.00%25.3625.360
10 Sep 202425.360.000.00%25.3625.360
09 Sep 202425.360.000.00%25.3625.360
06 Sep 202425.360.000.00%25.3625.360
05 Sep 202425.360.000.00%25.3625.360
04 Sep 202425.360.000.00%25.3625.360
03 Sep 202425.360.000.00%25.3625.360
30 Aug 202425.360.000.00%25.3625.360
Download more Shimizu Corporation (PK) Historical Data

Your Recent History

USOTC
SHMUY
Shimizu (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved