We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NaturalShrimp Incorporated (CE) | USOTC:SHMP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 100.00% | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0001 | 836,060 | 20:35:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 836,060 |
| 30 Jan 2025 | 0.0001 | -0.0005 | -83.35% | 0.0001 | 0.003 | 1,593,640 |
| 29 Jan 2025 | 0.0006 | 0.0004 | 199.95% | 0.0001 | 0.001 | 294,160 |
| 28 Jan 2025 | 0.0002 | -0.0004 | -66.68% | 0.000001 | 0.0007 | 137,726 |
| 27 Jan 2025 | 0.0006 | -0.0004 | -40.00% | 0.0006 | 0.001 | 401,146 |
| 24 Jan 2025 | 0.001 | 0.0006 | 150.00% | 0.000001 | 0.0013 | 1,672,260 |
| 23 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.000001 | 0.0007 | 383,182 |
| 22 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0001 | 0.0004 | 103,522 |
| 21 Jan 2025 | 0.0004 | 0.0001 | 33.38% | 0.000001 | 0.0024 | 1,158,020 |
| 17 Jan 2025 | 0.0003 | -0.0003 | -50.01% | 0.0002 | 0.0006 | 1,016,975 |
| 16 Jan 2025 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0008 | 5,179,339 |
| 15 Jan 2025 | 0.0008 | -0.00195 | -70.91% | 0.0002 | 0.003 | 5,778,029 |
| 14 Jan 2025 | 0.00275 | -0.0002 | -6.78% | 0.0025 | 0.00306 | 5,292,917 |
| 13 Jan 2025 | 0.00295 | 0.00 | 0.00% | 0.0028 | 0.0032 | 521,754 |
| 10 Jan 2025 | 0.00295 | 0.00 | 0.00% | 0.0027 | 0.00315 | 1,494,920 |
| 08 Jan 2025 | 0.00295 | 0.00015 | 5.36% | 0.0028 | 0.0033 | 1,683,581 |
| 07 Jan 2025 | 0.0028 | -0.00035 | -11.11% | 0.0028 | 0.0035 | 1,747,856 |
| 06 Jan 2025 | 0.00315 | -0.00034 | -9.74% | 0.003 | 0.0036 | 2,477,288 |
| 03 Jan 2025 | 0.00349 | -0.00011 | -3.06% | 0.00325 | 0.00375 | 2,312,810 |
| 02 Jan 2025 | 0.0036 | 0.0003 | 9.09% | 0.0029 | 0.0039 | 1,422,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.003 | 0.000001 | 0.0005554 | 819,786 | -0.0008 | -80.00% |
| 1 Month | 0.0037 | 0.00375 | 0.000001 | 0.0017206 | 1,847,174 | -0.0035 | -94.59% |
| 3 Months | 0.0045 | 0.0059 | 0.000001 | 0.0034253 | 3,128,932 | -0.0043 | -95.56% |
| 6 Months | 0.0052 | 0.01 | 0.000001 | 0.0042817 | 3,554,576 | -0.005 | -96.15% |
| 1 Year | 0.0114 | 0.0245 | 0.000001 | 0.0081808 | 4,086,171 | -0.0112 | -98.25% |
| 3 Years | 0.36 | 0.37 | 0.000001 | 0.0423713 | 2,837,322 | -0.3598 | -99.94% |
| 5 Years | 0.102 | 0.897 | 0.000001 | 0.1424419 | 3,539,245 | -0.1018 | -99.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
