We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NaturalShrimp Incorporated (QB) | USOTC:SHMP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -7.41% | 0.01 | 0.0098 | 0.0112 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0112 | 0.0098 | 0.0108 | 5,963,749 | 21:03:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.01 | -0.0008 | -7.41% | 0.0098 | 0.0112 | 5,963,749 |
| 30 Apr 2024 | 0.0108 | -0.0007 | -6.09% | 0.0103 | 0.012 | 4,911,907 |
| 29 Apr 2024 | 0.0115 | 0.0004 | 3.60% | 0.0105 | 0.012 | 555,692 |
| 26 Apr 2024 | 0.0111 | -0.0008 | -6.72% | 0.0102 | 0.0121 | 1,328,599 |
| 25 Apr 2024 | 0.0119 | 0.00175 | 17.24% | 0.0101 | 0.012 | 1,843,694 |
| 24 Apr 2024 | 0.01015 | 0.00035 | 3.57% | 0.0097 | 0.0107 | 768,607 |
| 23 Apr 2024 | 0.0098 | -0.0002 | -2.00% | 0.0097 | 0.0109 | 5,698,406 |
| 22 Apr 2024 | 0.01 | -0.00068 | -6.37% | 0.0098 | 0.011 | 6,073,616 |
| 19 Apr 2024 | 0.01068 | -0.00102 | -8.72% | 0.01 | 0.0124 | 6,470,089 |
| 18 Apr 2024 | 0.0117 | 0.0023 | 24.47% | 0.01 | 0.01225 | 7,946,712 |
| 17 Apr 2024 | 0.0094 | -0.0004 | -4.08% | 0.009 | 0.01 | 7,504,153 |
| 16 Apr 2024 | 0.0098 | 0.00042 | 4.48% | 0.0085 | 0.0098 | 12,109,119 |
| 15 Apr 2024 | 0.00938 | -0.00052 | -5.25% | 0.0091 | 0.0103 | 4,623,631 |
| 12 Apr 2024 | 0.0099 | -0.0001 | -1.00% | 0.0093 | 0.0108 | 6,853,740 |
| 11 Apr 2024 | 0.01 | -0.00004 | -0.40% | 0.0099 | 0.0113 | 6,431,464 |
| 10 Apr 2024 | 0.01004 | -0.00036 | -3.46% | 0.0099 | 0.0104 | 3,568,768 |
| 09 Apr 2024 | 0.0104 | 0.0001 | 0.97% | 0.0096 | 0.0104 | 6,182,136 |
| 08 Apr 2024 | 0.0103 | 0.0003 | 3.00% | 0.0099 | 0.0105 | 4,916,847 |
| 05 Apr 2024 | 0.01 | 0.0002 | 2.04% | 0.0095 | 0.0101 | 8,690,893 |
| 04 Apr 2024 | 0.0098 | -0.0002 | -2.00% | 0.0093 | 0.0101 | 5,075,939 |
| 03 Apr 2024 | 0.01 | -0.0004 | -3.85% | 0.0095 | 0.0106 | 10,601,658 |
| 02 Apr 2024 | 0.0104 | -0.00004 | -0.38% | 0.01 | 0.0108 | 11,008,216 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0097 | 0.0121 | 0.0097 | 0.0110462 | 1,881,700 | 0.0003 | 3.09% |
| 1 Month | 0.0102 | 0.0124 | 0.0085 | 0.0101713 | 5,607,784 | -0.0002 | -1.96% |
| 3 Months | 0.0102 | 0.0245 | 0.0085 | 0.0124028 | 6,250,984 | -0.0002 | -1.96% |
| 6 Months | 0.02 | 0.0245 | 0.0085 | 0.0127024 | 5,092,325 | -0.01 | -50.00% |
| 1 Year | 0.0459 | 0.082 | 0.0085 | 0.0215339 | 3,874,152 | -0.0359 | -78.21% |
| 3 Years | 0.62 | 0.62 | 0.0085 | 0.1281845 | 2,479,597 | -0.61 | -98.39% |
| 5 Years | 0.1875 | 0.897 | 0.0085 | 0.1616587 | 3,409,680 | -0.1775 | -94.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
