Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NaturalShrimp Incorporated (CE) (SHMP)
NaturalShrimp Incorporated (CE) (SHMP) Historical

SHMP NaturalShrimp Incorporated (CE)

0.0004

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NaturalShrimp Incorporated (CE)	USOTC:SHMP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0004	0.0001	0.0001	103,522	19:32:19

NaturalShrimp (CE) (SHMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.0004	0.00	0.00%	0.0001	0.0004	103,522
21 Jan 2025	0.0004	0.0001	33.38%	0.000001	0.0024	1,158,020
17 Jan 2025	0.0003	-0.0003	-50.01%	0.0002	0.0006	1,016,975
16 Jan 2025	0.0006	-0.0002	-25.00%	0.0006	0.0008	5,179,339
15 Jan 2025	0.0008	-0.00195	-70.91%	0.0002	0.003	5,778,029
14 Jan 2025	0.00275	-0.0002	-6.78%	0.0025	0.00306	5,292,917
13 Jan 2025	0.00295	0.00	0.00%	0.0028	0.0032	521,754
10 Jan 2025	0.00295	0.00	0.00%	0.0027	0.00315	1,494,920
08 Jan 2025	0.00295	0.00015	5.36%	0.0028	0.0033	1,683,581
07 Jan 2025	0.0028	-0.00035	-11.11%	0.0028	0.0035	1,747,856
06 Jan 2025	0.00315	-0.00034	-9.74%	0.003	0.0036	2,477,288
03 Jan 2025	0.00349	-0.00011	-3.06%	0.00325	0.00375	2,312,810
02 Jan 2025	0.0036	0.0003	9.09%	0.0029	0.0039	1,422,141
31 Dec 2024	0.0033	0.0002	6.45%	0.0026	0.0034	12,370,120
30 Dec 2024	0.0031	-0.00045	-12.68%	0.0027	0.0037	2,592,075
27 Dec 2024	0.00355	0.00035	10.94%	0.0028	0.0037	5,723,950
26 Dec 2024	0.0032	-0.0003	-8.57%	0.0032	0.00385	3,291,775
24 Dec 2024	0.0035	-0.00034	-8.85%	0.0035	0.0038	1,746,008
23 Dec 2024	0.00384	0.00014	3.78%	0.0035	0.0039	1,534,445

Download more NaturalShrimp Incorporated (CE) Historical Data

NaturalShrimp Incorporated (CE) (SHMP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.003	0.000001	0.0006471	3,283,091	0.0002	100.00%
1 Month	0.0035	0.0039	0.000001	0.0025816	3,378,972	-0.0031	-88.57%
3 Months	0.00729	0.01	0.000001	0.0039574	3,458,108	-0.00689	-94.51%
6 Months	0.0085	0.01	0.000001	0.0044721	3,689,574	-0.0081	-95.29%
1 Year	0.0103	0.0245	0.000001	0.0082831	4,198,154	-0.0099	-96.12%
3 Years	0.355	0.37	0.000001	0.0433391	2,847,059	-0.3546	-99.89%
5 Years	0.11	0.897	0.000001	0.1424727	3,545,729	-0.1096	-99.64%

NaturalShrimp (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions