Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOHM Inc (PK) | USOTC:SHMN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00095 | 0.0009 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:44:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.00095 | 4,324,611 |
| 19 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 551,000 |
| 18 Nov 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 4,536,526 |
| 15 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 1,628,900 |
| 14 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 1,976,000 |
| 13 Nov 2024 | 0.0009 | -0.0002 | -18.18% | 0.0009 | 0.0011 | 2,970,499 |
| 12 Nov 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 690,000 |
| 11 Nov 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 4,902,739 |
| 08 Nov 2024 | 0.0011 | 0.00005 | 4.76% | 0.001 | 0.0011 | 2,003,044 |
| 07 Nov 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.0011 | 29,872 |
| 06 Nov 2024 | 0.00105 | 0.0001 | 10.53% | 0.00105 | 0.0011 | 540,445 |
| 05 Nov 2024 | 0.00095 | -0.00015 | -13.64% | 0.00095 | 0.0011 | 3,360,227 |
| 04 Nov 2024 | 0.0011 | -0.0002 | -15.38% | 0.001 | 0.0013 | 3,083,000 |
| 01 Nov 2024 | 0.0013 | 0.00025 | 23.81% | 0.001 | 0.0013 | 5,794,148 |
| 31 Oct 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.0011 | 1,120,000 |
| 30 Oct 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 660,000 |
| 29 Oct 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 202,909 |
| 28 Oct 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 93,791 |
| 25 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,249 |
| 24 Oct 2024 | 0.001 | -0.00004 | -3.85% | 0.0009 | 0.0011 | 2,938,228 |
| 23 Oct 2024 | 0.00104 | 0.00004 | 4.00% | 0.00104 | 0.00104 | 3,333 |
| 22 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 1,932,209 |
| 21 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.00095 | 0.001 | 501,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0009 | 0.0009557 | 2,603,407 | 0.00005 | 5.56% |
| 1 Month | 0.0011 | 0.0013 | 0.0009 | 0.0010351 | 2,070,359 | -0.00015 | -13.64% |
| 3 Months | 0.0011 | 0.0016 | 0.0009 | 0.0011053 | 1,422,218 | -0.00015 | -13.64% |
| 6 Months | 0.00095 | 0.0016 | 0.0008 | 0.0010681 | 1,843,024 | 0.00 | 0.00% |
| 1 Year | 0.0014 | 0.0023 | 0.0008 | 0.0013111 | 2,165,876 | -0.00045 | -32.14% |
| 3 Years | 0.0024 | 0.0032 | 0.0005 | 0.0013917 | 4,600,497 | -0.00145 | -60.42% |
| 5 Years | 0.0002 | 0.0147 | 0.0001 | 0.002716 | 12,453,009 | 0.00075 | 375.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
