We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SOHM Inc (PK) | USOTC:SHMN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00005 | 4.00% | 0.0013 | 0.0011 | 0.0013 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0013 | 0.0013 | 0.0013 | 50,000 | 18:24:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.00125 | -0.00015 | -10.71% | 0.0012 | 0.0013 | 5,128,000 |
26 Apr 2024 | 0.0014 | -0.00005 | -3.45% | 0.0012 | 0.0014 | 3,783,089 |
25 Apr 2024 | 0.00145 | -0.00025 | -14.71% | 0.0012 | 0.0017 | 2,140,967 |
24 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.00174 | 119,746 |
23 Apr 2024 | 0.0018 | 0.0001 | 5.88% | 0.00156 | 0.0018 | 509,976 |
22 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 111,846 |
19 Apr 2024 | 0.0017 | 0.0001 | 6.25% | 0.0013 | 0.0017 | 2,270,000 |
18 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0013 | 0.0016 | 1,362,244 |
17 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
16 Apr 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0017 | 120,000 |
15 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0018 | 260,000 |
12 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0016 | 0.0018 | 177,648 |
11 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
10 Apr 2024 | 0.0018 | 0.0002 | 12.50% | 0.0013 | 0.0018 | 2,200,049 |
09 Apr 2024 | 0.0016 | -0.0002 | -11.11% | 0.0015 | 0.0016 | 20,000 |
08 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.002 | 621,299 |
05 Apr 2024 | 0.0019 | 0.0001 | 5.56% | 0.0017 | 0.0019 | 1,738,600 |
04 Apr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 348,500 |
03 Apr 2024 | 0.0017 | 0.00005 | 3.03% | 0.00165 | 0.0017 | 551,000 |
02 Apr 2024 | 0.00165 | 0.00 | 0.00% | 0.00165 | 0.0018 | 1,053,000 |
01 Apr 2024 | 0.00165 | -0.00005 | -2.94% | 0.0015 | 0.0018 | 968,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0018 | 0.0012 | 0.0013639 | 2,336,356 | -0.0003 | -18.75% |
1 Month | 0.0017 | 0.002 | 0.0012 | 0.0015464 | 1,250,887 | -0.0004 | -23.53% |
3 Months | 0.00165 | 0.002 | 0.0011 | 0.0014202 | 1,922,668 | -0.00035 | -21.21% |
6 Months | 0.001 | 0.0023 | 0.0009 | 0.0014607 | 2,838,822 | 0.0003 | 30.00% |
1 Year | 0.0007 | 0.0023 | 0.0005 | 0.001102 | 4,962,091 | 0.0006 | 85.71% |
3 Years | 0.0082 | 0.0111 | 0.0005 | 0.0026951 | 6,173,962 | -0.0069 | -84.15% |
5 Years | 0.0006 | 0.0147 | 0.0001 | 0.0026457 | 12,984,387 | 0.0007 | 116.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions