ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHMN SOHM Inc (PK)

0.0013
0.00005 (4.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SOHM Inc (PK) USOTC:SHMN OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00005 4.00% 0.0013 0.0011 0.0013
High Price Low Price Open Price Shares Traded Last Trade
0.0013 0.0013 0.0013 50,000 18:24:58

SOHM (PK) (SHMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Apr 20240.00125-0.00015-10.71%0.00120.00135,128,000
26 Apr 20240.0014-0.00005-3.45%0.00120.00143,783,089
25 Apr 20240.00145-0.00025-14.71%0.00120.00172,140,967
24 Apr 20240.0017-0.0001-5.56%0.00170.00174119,746
23 Apr 20240.00180.00015.88%0.001560.0018509,976
22 Apr 20240.00170.000.00%0.00160.0017111,846
19 Apr 20240.00170.00016.25%0.00130.00172,270,000
18 Apr 20240.00160.00016.67%0.00130.00161,362,244
17 Apr 20240.00150.000.00%0.00150.00150
16 Apr 20240.0015-0.0002-11.76%0.00150.0017120,000
15 Apr 20240.0017-0.0001-5.56%0.00170.0018260,000
12 Apr 20240.00180.000.00%0.00160.0018177,648
11 Apr 20240.00180.000.00%0.00180.00180
10 Apr 20240.00180.000212.50%0.00130.00182,200,049
09 Apr 20240.0016-0.0002-11.11%0.00150.001620,000
08 Apr 20240.0018-0.0001-5.26%0.00180.002621,299
05 Apr 20240.00190.00015.56%0.00170.00191,738,600
04 Apr 20240.00180.00015.88%0.00170.0018348,500
03 Apr 20240.00170.000053.03%0.001650.0017551,000
02 Apr 20240.001650.000.00%0.001650.00181,053,000
01 Apr 20240.00165-0.00005-2.94%0.00150.0018968,500
Download more SOHM Inc (PK) Historical Data

SOHM Inc (PK) (SHMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00180.00120.00136392,336,356-0.0003-18.75%
1 Month0.00170.0020.00120.00154641,250,887-0.0004-23.53%
3 Months0.001650.0020.00110.00142021,922,668-0.00035-21.21%
6 Months0.0010.00230.00090.00146072,838,8220.000330.00%
1 Year0.00070.00230.00050.0011024,962,0910.000685.71%
3 Years0.00820.01110.00050.00269516,173,962-0.0069-84.15%
5 Years0.00060.01470.00010.002645712,984,3870.0007116.67%

Your Recent History

Delayed Upgrade Clock