We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shimano Inc Ltd (PK) | USOTC:SHMDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.23 | -0.91% | 133.3208 | 125.98 | 144.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.3208 | 128.05 | 128.05 | 53 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 133.3208 | -1.23 | -0.91% | 128.05 | 133.3208 | 53 |
| 02 Jan 2025 | 134.55 | 0.00 | 0.00% | 134.55 | 134.55 | 0 |
| 31 Dec 2024 | 134.55 | 4.85 | 3.74% | 134.545 | 134.55 | 175 |
| 30 Dec 2024 | 129.70 | 0.00 | 0.00% | 129.70 | 129.70 | 75 |
| 27 Dec 2024 | 129.70 | -0.03 | -0.02% | 129.70 | 129.70 | 123 |
| 26 Dec 2024 | 129.73 | 0.00 | 0.00% | 129.73 | 129.73 | 0 |
| 24 Dec 2024 | 129.73 | 0.00 | 0.00% | 129.73 | 129.73 | 0 |
| 23 Dec 2024 | 129.73 | 0.00 | 0.00% | 129.73 | 129.73 | 0 |
| 20 Dec 2024 | 129.73 | -4.48 | -3.34% | 129.73 | 129.73 | 130 |
| 19 Dec 2024 | 134.2112 | -3.06 | -2.23% | 134.2112 | 134.2112 | 1 |
| 18 Dec 2024 | 137.273 | 0.00 | 0.00% | 137.273 | 137.273 | 0 |
| 17 Dec 2024 | 137.273 | 0.00 | 0.00% | 137.273 | 137.273 | 0 |
| 16 Dec 2024 | 137.273 | 0.00 | 0.00% | 137.273 | 137.273 | 0 |
| 13 Dec 2024 | 137.273 | 0.00 | 0.00% | 137.273 | 137.273 | 0 |
| 12 Dec 2024 | 137.273 | 0.00 | 0.00% | 137.273 | 137.273 | 0 |
| 11 Dec 2024 | 137.273 | 0.00 | 0.00% | 137.273 | 137.273 | 0 |
| 10 Dec 2024 | 137.273 | 2.54 | 1.89% | 137.273 | 137.273 | 100 |
| 09 Dec 2024 | 134.73 | -2.65 | -1.93% | 134.73 | 134.77 | 401 |
| 06 Dec 2024 | 137.376 | 4.97 | 3.75% | 137.376 | 137.376 | 80 |
| 05 Dec 2024 | 132.41 | 0.00 | 0.00% | 132.41 | 132.41 | 0 |
| 04 Dec 2024 | 132.41 | 0.00 | 0.00% | 132.41 | 132.41 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.70 | 134.55 | 128.05 | 131.98 | 124 | 3.62 | 2.79% |
| 1 Month | 137.376 | 137.376 | 128.05 | 133.61 | 136 | -4.06 | -2.95% |
| 3 Months | 154.45 | 168.50 | 128.05 | 140.83 | 267 | -21.13 | -13.68% |
| 6 Months | 151.40 | 195.00 | 128.05 | 151.38 | 180 | -18.08 | -11.94% |
| 1 Year | 149.25 | 195.00 | 128.05 | 146.45 | 207 | -15.93 | -10.67% |
| 3 Years | 265.00 | 265.00 | 128.05 | 166.49 | 297 | -131.68 | -49.69% |
| 5 Years | 158.34 | 332.72 | 123.0001 | 190.15 | 297 | -25.02 | -15.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
