We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shimano Inc Ltd (PK) | USOTC:SHMDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 159.50 | 162.67 | 173.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 0 |
| 03 Jun 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 0 |
| 31 May 2024 | 159.50 | -0.03 | -0.02% | 159.50 | 159.50 | 72 |
| 30 May 2024 | 159.53 | -4.86 | -2.96% | 159.53 | 159.53 | 5 |
| 29 May 2024 | 164.392 | 3.56 | 2.21% | 156.46 | 164.392 | 501 |
| 28 May 2024 | 160.83 | -4.42 | -2.67% | 160.83 | 160.83 | 2 |
| 24 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 0 |
| 23 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 0 |
| 22 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 0 |
| 21 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 0 |
| 20 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 0 |
| 17 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 0 |
| 16 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 0 |
| 15 May 2024 | 165.25 | 0.00 | 0.00% | 165.25 | 165.25 | 0 |
| 14 May 2024 | 165.25 | 0.25 | 0.15% | 165.25 | 165.25 | 5 |
| 13 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0 |
| 10 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0 |
| 09 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0 |
| 08 May 2024 | 165.00 | -3.50 | -2.08% | 165.00 | 165.00 | 1 |
| 07 May 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 0 |
| 06 May 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.83 | 164.392 | 156.46 | 163.73 | 145 | -1.33 | -0.83% |
| 1 Month | 165.00 | 165.25 | 156.46 | 163.75 | 98 | -5.50 | -3.33% |
| 3 Months | 152.00 | 168.50 | 141.45 | 151.39 | 138 | 7.50 | 4.93% |
| 6 Months | 154.00 | 168.50 | 131.40 | 143.18 | 249 | 5.50 | 3.57% |
| 1 Year | 170.75 | 178.00 | 131.40 | 148.13 | 260 | -11.25 | -6.59% |
| 3 Years | 220.00 | 332.72 | 131.40 | 183.43 | 283 | -60.50 | -27.50% |
| 5 Years | 155.00 | 332.72 | 123.0001 | 189.10 | 301 | 4.50 | 2.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
