We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schindler Holding Ag Hergiswil Namen (PK) | USOTC:SHLRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 262.326 | 240.03 | 274.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 0 |
| 31 May 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 0 |
| 30 May 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 0 |
| 29 May 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 0 |
| 28 May 2024 | 262.326 | 13.83 | 5.56% | 262.326 | 262.326 | 1 |
| 24 May 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 0 |
| 23 May 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 0 |
| 22 May 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 0 |
| 21 May 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 0 |
| 20 May 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 0 |
| 17 May 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 0 |
| 16 May 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 0 |
| 15 May 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 0 |
| 14 May 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 0 |
| 13 May 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 0 |
| 10 May 2024 | 248.50 | -0.22 | -0.09% | 248.50 | 248.50 | 181 |
| 09 May 2024 | 248.72 | 0.00 | 0.00% | 248.72 | 248.72 | 0 |
| 08 May 2024 | 248.72 | 0.00 | 0.00% | 248.72 | 248.72 | 0 |
| 07 May 2024 | 248.72 | 0.00 | 0.00% | 248.72 | 248.72 | 0 |
| 06 May 2024 | 248.72 | -3.51 | -1.39% | 248.72 | 248.72 | 23 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.326 | 262.326 | 262.326 | 262.33 | 1 | 0.00 | 0.00% |
| 1 Month | 248.50 | 262.326 | 248.50 | 248.58 | 91 | 13.83 | 5.56% |
| 3 Months | 265.69 | 271.33 | 248.50 | 250.08 | 36 | -3.36 | -1.27% |
| 6 Months | 222.225 | 271.33 | 217.00 | 232.78 | 126 | 40.10 | 18.05% |
| 1 Year | 199.87 | 271.33 | 188.5079 | 218.80 | 138 | 62.46 | 31.25% |
| 3 Years | 292.905 | 323.00 | 145.00 | 208.86 | 161 | -30.58 | -10.44% |
| 5 Years | 212.00 | 330.00 | 145.00 | 221.86 | 167 | 50.33 | 23.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
