We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shelf Drilling Limited (PK) | USOTC:SHLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7386 | 0.838 | 0.962 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:46:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.7386 | 0.00 | 0.00% | 0.7386 | 0.7386 | 0 |
| 02 Dec 2024 | 0.7386 | 0.00 | 0.00% | 0.7386 | 0.7386 | 0 |
| 29 Nov 2024 | 0.7386 | 0.00 | 0.00% | 0.7386 | 0.7386 | 0 |
| 27 Nov 2024 | 0.7386 | -0.0614 | -7.68% | 0.7386 | 0.7407 | 10,000 |
| 26 Nov 2024 | 0.80 | -0.10 | -11.11% | 0.80 | 0.80 | 266,000 |
| 25 Nov 2024 | 0.90 | -0.061 | -6.35% | 0.871 | 0.90 | 14,000 |
| 22 Nov 2024 | 0.961 | -0.299 | -23.73% | 0.961 | 0.988 | 25,100 |
| 21 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 20 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 19 Nov 2024 | 1.26 | 0.06 | 5.00% | 1.26 | 1.26 | 2,000 |
| 18 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 15 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 14 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 13 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 12 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 11 Nov 2024 | 1.20 | -0.37 | -23.57% | 1.20 | 1.20 | 500 |
| 08 Nov 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 07 Nov 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 06 Nov 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 05 Nov 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 04 Nov 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7407 | 0.7407 | 0.7386 | 0.7386 | 10,000 | -0.0021 | -0.28% |
| 1 Month | 1.20 | 1.26 | 0.7386 | 0.8187251 | 52,933 | -0.4614 | -38.45% |
| 3 Months | 1.40 | 1.75 | 0.7386 | 0.8456139 | 23,400 | -0.6614 | -47.24% |
| 6 Months | 2.20 | 2.20 | 0.7386 | 1.05 | 16,779 | -1.46 | -66.43% |
| 1 Year | 2.45 | 3.50 | 0.7386 | 1.33 | 9,347 | -1.71 | -69.85% |
| 3 Years | 0.60 | 3.70 | 0.60 | 1.69 | 5,190 | 0.1386 | 23.10% |
| 5 Years | 0.3539 | 3.70 | 0.2266 | 1.36 | 6,415 | 0.3847 | 108.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
