We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shelf Drilling Limited (PK) | USOTC:SHLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.768 | 1.14 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 0 |
| 07 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 0 |
| 06 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 0 |
| 03 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 0 |
| 02 May 2024 | 1.768 | -0.03 | -1.78% | 1.768 | 1.768 | 101 |
| 01 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 30 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 29 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 26 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 25 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 24 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 23 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 35,000 |
| 22 Apr 2024 | 1.80 | 0.13 | 7.78% | 1.75 | 1.80 | 12,000 |
| 19 Apr 2024 | 1.67 | -0.13 | -7.22% | 1.67 | 1.67 | 300 |
| 18 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 17 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 16 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 2,800 |
| 15 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 12 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 11 Apr 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 3,000 |
| 10 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 09 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.768 | 1.768 | 1.768 | 1.77 | 101 | 0.00 | 0.00% |
| 1 Month | 1.80 | 1.80 | 1.67 | 1.80 | 8,867 | -0.032 | -1.78% |
| 3 Months | 2.69 | 2.72 | 1.67 | 2.06 | 5,668 | -0.922 | -34.28% |
| 6 Months | 2.65 | 3.50 | 1.67 | 2.26 | 4,178 | -0.882 | -33.28% |
| 1 Year | 2.15 | 3.70 | 1.67 | 2.31 | 3,590 | -0.382 | -17.77% |
| 3 Years | 0.8377 | 3.70 | 0.60 | 2.05 | 3,804 | 0.9303 | 111.05% |
| 5 Years | 0.3539 | 3.70 | 0.2266 | 1.47 | 5,418 | 1.41 | 399.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
