We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schindler Holding Ag Hergiswil Partn Ctfs (PK) | USOTC:SHLAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.43 | 1.61% | 278.425 | 264.34 | 292.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 278.425 | 278.425 | 278.425 | 5 | 21:17:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 278.425 | 4.43 | 1.61% | 278.425 | 278.425 | 5 |
| 17 Jan 2025 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0 |
| 16 Jan 2025 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0 |
| 15 Jan 2025 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0 |
| 14 Jan 2025 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0 |
| 13 Jan 2025 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0 |
| 10 Jan 2025 | 274.00 | -3.38 | -1.22% | 274.00 | 274.00 | 36 |
| 08 Jan 2025 | 277.375 | 0.00 | 0.00% | 277.375 | 277.375 | 0 |
| 07 Jan 2025 | 277.375 | 1.65 | 0.60% | 277.375 | 277.375 | 4 |
| 06 Jan 2025 | 275.725 | 0.00 | 0.00% | 275.725 | 275.725 | 0 |
| 03 Jan 2025 | 275.725 | 0.00 | 0.00% | 275.725 | 275.725 | 0 |
| 02 Jan 2025 | 275.725 | 0.00 | 0.00% | 275.725 | 275.725 | 0 |
| 31 Dec 2024 | 275.725 | -2.50 | -0.90% | 275.725 | 275.725 | 1 |
| 30 Dec 2024 | 278.22 | -8.78 | -3.06% | 278.22 | 278.22 | 2 |
| 27 Dec 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 0 |
| 26 Dec 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 0 |
| 24 Dec 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 0 |
| 23 Dec 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 278.425 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 278.22 | 278.425 | 274.00 | 274.55 | 11 | 0.205 | 0.07% |
| 3 Months | 285.95 | 294.85 | 274.00 | 286.72 | 13 | -7.52 | -2.63% |
| 6 Months | 259.66 | 294.85 | 255.42 | 278.90 | 20 | 18.77 | 7.23% |
| 1 Year | 240.00 | 294.85 | 238.15 | 257.51 | 31 | 38.43 | 16.01% |
| 3 Years | 254.70 | 294.85 | 150.96 | 206.10 | 71 | 23.73 | 9.31% |
| 5 Years | 258.20 | 328.9999 | 150.96 | 221.41 | 63 | 20.23 | 7.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
