We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schindler Holding Ag Hergiswil Partn Ctfs (PK) | USOTC:SHLAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.81 | -4.85% | 251.56 | 240.11 | 255.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 251.56 | 251.56 | 251.56 | 2 | 21:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 264.37 | 0.00 | 0.00% | 264.37 | 264.37 | 0 |
| 24 Jun 2024 | 264.37 | 0.00 | 0.00% | 264.37 | 264.37 | 0 |
| 21 Jun 2024 | 264.37 | 0.00 | 0.00% | 264.37 | 264.37 | 0 |
| 20 Jun 2024 | 264.37 | 0.00 | 0.00% | 264.37 | 264.37 | 0 |
| 18 Jun 2024 | 264.37 | 0.00 | 0.00% | 264.37 | 264.37 | 0 |
| 17 Jun 2024 | 264.37 | 4.00 | 1.54% | 264.37 | 264.37 | 2 |
| 14 Jun 2024 | 260.37 | 0.00 | 0.00% | 260.37 | 260.37 | 0 |
| 13 Jun 2024 | 260.37 | 0.00 | 0.00% | 260.37 | 260.37 | 0 |
| 12 Jun 2024 | 260.37 | 0.00 | 0.00% | 260.37 | 260.37 | 0 |
| 11 Jun 2024 | 260.37 | -6.64 | -2.49% | 260.37 | 260.37 | 1 |
| 10 Jun 2024 | 267.01 | 0.00 | 0.00% | 267.01 | 267.01 | 0 |
| 07 Jun 2024 | 267.01 | 0.00 | 0.00% | 267.01 | 267.01 | 2 |
| 06 Jun 2024 | 267.01 | 0.01 | 0.00% | 267.01 | 267.01 | 2 |
| 05 Jun 2024 | 267.00 | 0.00 | 0.00% | 267.00 | 267.00 | 0 |
| 04 Jun 2024 | 267.00 | 0.00 | 0.00% | 267.00 | 267.00 | 0 |
| 03 Jun 2024 | 267.00 | 0.76 | 0.29% | 267.00 | 267.00 | 1 |
| 31 May 2024 | 266.24 | 0.00 | 0.00% | 266.24 | 266.24 | 0 |
| 30 May 2024 | 266.24 | 0.00 | 0.00% | 266.24 | 266.24 | 0 |
| 29 May 2024 | 266.24 | 0.00 | 0.00% | 266.24 | 266.24 | 0 |
| 28 May 2024 | 266.24 | 0.00 | 0.00% | 266.24 | 266.24 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 251.56 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 267.00 | 267.01 | 251.56 | 265.52 | 2 | -15.44 | -5.78% |
| 3 Months | 248.025 | 267.01 | 238.15 | 241.82 | 37 | 3.54 | 1.43% |
| 6 Months | 235.51 | 267.01 | 235.50 | 244.82 | 35 | 16.05 | 6.81% |
| 1 Year | 224.00 | 267.01 | 195.05 | 227.97 | 80 | 27.56 | 12.30% |
| 3 Years | 307.6573 | 328.9999 | 150.96 | 208.95 | 66 | -56.10 | -18.23% |
| 5 Years | 230.15 | 328.9999 | 150.96 | 220.80 | 68 | 21.41 | 9.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
