ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,081.40
-0.34%
Dow Jones
43,389.60
0.00%
Gold vs US Dollar
2,638.005
0.95%
Brent Oil
72.965
0.04%
Bitcoin
92,500.00
2.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shenzhen Investment Hldgs Bay Area Dev Co Ltd (PK) (SHIHF)

  7. Shenzhen Investment Hldgs Bay Area Dev Co Ltd (PK) (SHIHF) Historical

SHIHF Shenzhen Investment Hldgs Bay Area Dev Co Ltd (PK)

0.21
0.00 (0.00%)
19 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shenzhen Investment Hldgs Bay Area Dev Co Ltd (PK) USOTC:SHIHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.21 0.21 0.21
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Shenzhen Investment Hldg... (PK) (SHIHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 20240.210.000.00%0.210.210
15 Nov 20240.210.000.00%0.210.210
14 Nov 20240.210.000.00%0.210.210
13 Nov 20240.210.000.00%0.210.210
12 Nov 20240.210.000.00%0.210.210
11 Nov 20240.210.000.00%0.210.210
08 Nov 20240.210.000.00%0.210.210
07 Nov 20240.210.000.00%0.210.210
06 Nov 20240.210.000.00%0.210.210
05 Nov 20240.210.000.00%0.210.210
04 Nov 20240.210.000.00%0.210.210
01 Nov 20240.210.000.00%0.210.210
31 Oct 20240.210.000.00%0.210.210
30 Oct 20240.210.000.00%0.210.210
29 Oct 20240.210.000.00%0.210.210
28 Oct 20240.210.000.00%0.210.210
25 Oct 20240.210.000.00%0.210.210
24 Oct 20240.210.000.00%0.210.210
23 Oct 20240.210.000.00%0.210.210
22 Oct 20240.210.000.00%0.210.210
21 Oct 20240.210.000.00%0.210.210
Download more Shenzhen Investment Hldgs Bay Area Dev Co Ltd (PK) Historical Data

Shenzhen Investment Hldgs Bay Area Dev Co Ltd (PK) (SHIHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.210.210.210.0000.000.00%
6 Months0.210.220.210.211760.000.00%
1 Year0.160.220.160.19903452240.0531.25%
3 Years0.340.340.160.2771428619-0.13-38.24%
5 Years0.1817330.340.160.27546036080.0282715.55%

Your Recent History

USOTC
SHIHF
Shenzhen Investment Hldg... (PK)
AMEX
IBMO
iShares iBonds Dec 2026 ...
BIT
F16761
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved