ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,797.48
0.05%
Gold vs US Dollar
2,329.375
0.39%
Brent Oil
84.435
0.64%
Bitcoin
64,692.59
-2.70%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ship Healthcare Holdings Inc (PK) (SHHPF)

  7. Ship Healthcare Holdings Inc (PK) (SHHPF) Historical

SHHPF Ship Healthcare Holdings Inc (PK)

16.42
0.00 (0.00%)
Last Updated: 16:13:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ship Healthcare Holdings Inc (PK) USOTC:SHHPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.42 12.77 16.64
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:13:52

Ship Healthcare (PK) (SHHPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202416.420.000.00%16.4216.420
14 Jun 202416.420.000.00%16.4216.420
13 Jun 202416.420.000.00%16.4216.420
12 Jun 202416.420.000.00%16.4216.420
11 Jun 202416.420.000.00%16.4216.420
10 Jun 202416.420.000.00%16.4216.420
07 Jun 202416.420.000.00%16.4216.420
06 Jun 202416.420.000.00%16.4216.420
05 Jun 202416.420.000.00%16.4216.420
04 Jun 202416.420.000.00%16.4216.420
03 Jun 202416.420.000.00%16.4216.420
31 May 202416.420.000.00%16.4216.420
30 May 202416.420.000.00%16.4216.420
29 May 202416.420.000.00%16.4216.420
28 May 202416.420.000.00%16.4216.420
24 May 202416.420.000.00%16.4216.420
23 May 202416.420.000.00%16.4216.420
22 May 202416.420.000.00%16.4216.420
21 May 202416.420.000.00%16.4216.420
20 May 202416.420.000.00%16.4216.420
Download more Ship Healthcare Holdings Inc (PK) Historical Data

Ship Healthcare Holdings Inc (PK) (SHHPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year16.4216.4216.4216.421880.000.00%
3 Years16.4216.4216.4216.421880.000.00%
5 Years16.4216.4216.4216.421880.000.00%

Your Recent History

USOTC
SHHPF
Ship Healthcare (PK)
BIT
P1PW15
BNP Paribas Issuance
BIT
UV8CMW
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved