We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sparx Holdings Group Inc (PK) | USOTC:SHGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 0.01 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 24 Sep 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 23 Sep 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 20 Sep 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 19 Sep 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 18 Sep 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 17 Sep 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 16 Sep 2024 | 0.017 | -0.001 | -5.56% | 0.014 | 0.017 | 200 |
| 13 Sep 2024 | 0.018 | 0.008 | 80.00% | 0.018 | 0.018 | 6,280 |
| 12 Sep 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| 11 Sep 2024 | 0.01 | 0.0017 | 20.48% | 0.01 | 0.01 | 53,400 |
| 10 Sep 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 09 Sep 2024 | 0.0083 | -0.0017 | -17.00% | 0.0083 | 0.0083 | 38,440 |
| 06 Sep 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Sep 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Sep 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Sep 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 30 Aug 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 Aug 2024 | 0.01 | 0.0017 | 20.48% | 0.01 | 0.01 | 740 |
| 28 Aug 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 27 Aug 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 26 Aug 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.018 | 0.0083 | 0.0098743 | 18,177 | 0.007 | 70.00% |
| 3 Months | 0.0083 | 0.018 | 0.008 | 0.0092909 | 19,252 | 0.0087 | 104.82% |
| 6 Months | 0.0086 | 0.018 | 0.008 | 0.0115925 | 26,913 | 0.0084 | 97.67% |
| 1 Year | 0.017 | 0.079 | 0.0011 | 0.0236351 | 40,218 | 0.00 | 0.00% |
| 3 Years | 0.041 | 0.1497 | 0.0011 | 0.0283124 | 32,559 | -0.024 | -58.54% |
| 5 Years | 0.041 | 0.1497 | 0.0011 | 0.0283124 | 32,559 | -0.024 | -58.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
