We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Star Diamond Corporation (PK) | USOTC:SHGDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0568 | 0.0001 | 0.2342 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:42:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0568 | -0.0026 | -4.38% | 0.0568 | 0.0568 | 9,000 |
30 Apr 2024 | 0.0594 | 0.0049 | 8.99% | 0.0594 | 0.0594 | 1,700 |
29 Apr 2024 | 0.0545 | -0.0028 | -4.89% | 0.0542 | 0.0577 | 83,000 |
26 Apr 2024 | 0.0573 | 0.00 | 0.00% | 0.0573 | 0.0573 | 0 |
25 Apr 2024 | 0.0573 | 0.0023 | 4.18% | 0.0573 | 0.0573 | 15,000 |
24 Apr 2024 | 0.055 | -0.00515 | -8.56% | 0.055 | 0.0551 | 60,000 |
23 Apr 2024 | 0.06015 | 0.00 | 0.00% | 0.06015 | 0.06015 | 0 |
22 Apr 2024 | 0.06015 | -0.00095 | -1.55% | 0.06015 | 0.06015 | 1,000 |
19 Apr 2024 | 0.0611 | -0.0001 | -0.16% | 0.0611 | 0.0637 | 25,575 |
18 Apr 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0 |
17 Apr 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0 |
16 Apr 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0 |
15 Apr 2024 | 0.0612 | -0.001 | -1.61% | 0.0612 | 0.0612 | 40,700 |
12 Apr 2024 | 0.0622 | -0.0007 | -1.11% | 0.0622 | 0.0622 | 17,080 |
11 Apr 2024 | 0.0629 | -0.0008 | -1.26% | 0.0627 | 0.0629 | 900 |
10 Apr 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0 |
09 Apr 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0 |
08 Apr 2024 | 0.0637 | -0.00515 | -7.48% | 0.0637 | 0.0637 | 160 |
05 Apr 2024 | 0.06885 | 0.00 | 0.00% | 0.06885 | 0.06885 | 0 |
04 Apr 2024 | 0.06885 | 0.00345 | 5.28% | 0.06885 | 0.07009 | 22,600 |
03 Apr 2024 | 0.0654 | 0.00095 | 1.47% | 0.0654 | 0.0654 | 25,000 |
02 Apr 2024 | 0.06445 | 0.001 | 1.58% | 0.06445 | 0.06445 | 4,761 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0573 | 0.0594 | 0.0542 | 0.0551535 | 27,175 | -0.0005 | -0.87% |
1 Month | 0.069875 | 0.07009 | 0.0542 | 0.0581609 | 23,060 | -0.01308 | -18.71% |
3 Months | 0.05455 | 0.075 | 0.0542 | 0.062919 | 29,915 | 0.00225 | 4.12% |
6 Months | 0.0629 | 0.075 | 0.0462 | 0.0614326 | 25,195 | -0.0061 | -9.70% |
1 Year | 0.0613 | 0.0764 | 0.0462 | 0.0626503 | 24,461 | -0.0045 | -7.34% |
3 Years | 0.20314 | 0.3739 | 0.0462 | 0.1363659 | 24,397 | -0.14634 | -72.04% |
5 Years | 0.18 | 0.409021 | 0.0462 | 0.167593 | 24,989 | -0.1232 | -68.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions