Shin Etsu Chemical Company Ltd (PK) Price History

Data Download:

Name	Symbol	Market	Type
Shin Etsu Chemical Company Ltd (PK)	USOTC:SHECY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.60%	15.21	15.00	16.67

High Price	Low Price	Open Price	Traded	Last Trade
15.75	14.8701	14.8701	744,368	22:20:00

Shin Etsu Chemical (PK) (SHECY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	15.21	0.09	0.60%	14.8701	15.75	744,368
05 Feb 2025	15.12	0.05	0.33%	14.90	15.71	426,335
04 Feb 2025	15.07	0.12	0.80%	14.55	15.19	4,018,568
03 Feb 2025	14.95	-0.55	-3.55%	14.80	15.08	645,838
31 Jan 2025	15.50	-0.43	-2.70%	15.46	15.82	394,941
30 Jan 2025	15.93	0.27	1.72%	15.66	16.30	531,274
29 Jan 2025	15.66	-0.93	-5.61%	15.14	15.84	348,332
28 Jan 2025	16.59	0.21	1.28%	15.79	17.07	392,400
27 Jan 2025	16.38	-0.27	-1.62%	15.85	17.13	767,407
24 Jan 2025	16.65	0.20	1.22%	16.37	17.22	418,178
23 Jan 2025	16.45	-0.20	-1.20%	15.79	16.486	367,384
22 Jan 2025	16.65	-0.06	-0.36%	16.62	16.84	741,321
21 Jan 2025	16.71	0.01	0.06%	16.30	16.74	1,024,295
17 Jan 2025	16.70	0.15	0.91%	16.29	16.98	2,693,452
16 Jan 2025	16.55	0.08	0.49%	16.36	16.69	2,130,197
15 Jan 2025	16.47	0.40	2.49%	15.63	16.89	541,911
14 Jan 2025	16.07	-0.16	-0.99%	15.955	16.27	657,824
13 Jan 2025	16.23	0.01	0.06%	15.59	16.25	592,222
10 Jan 2025	16.22	-0.14	-0.86%	16.15	17.07	387,398
08 Jan 2025	16.36	-0.01	-0.06%	16.23	16.81	212,448
07 Jan 2025	16.37	-0.22	-1.33%	15.95	16.61	688,243