We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shin Etsu Chemicals Co Ltd (PK) | USOTC:SHECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.163 | -0.50% | 32.742 | 31.35 | 36.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.96 | 32.4392 | 32.736 | 2,733 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 32.742 | -0.16 | -0.50% | 32.4392 | 34.96 | 2,733 |
| 02 Jan 2025 | 32.905 | 0.19 | 0.57% | 32.368 | 34.992 | 3,207 |
| 31 Dec 2024 | 32.718 | -0.04 | -0.11% | 32.718 | 34.96 | 1,300 |
| 30 Dec 2024 | 32.754 | 0.05 | 0.17% | 32.01 | 35.056 | 7,810 |
| 27 Dec 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 34.80 | 1,670 |
| 26 Dec 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 34.80 | 3,081 |
| 24 Dec 2024 | 32.70 | 0.20 | 0.62% | 32.70 | 34.80 | 2,776 |
| 23 Dec 2024 | 32.50 | 0.50 | 1.56% | 32.4079 | 34.432 | 5,344 |
| 20 Dec 2024 | 32.00 | -2.61 | -7.54% | 29.83 | 34.24 | 5,525 |
| 19 Dec 2024 | 34.608 | -0.39 | -1.11% | 31.60 | 35.30 | 6,950 |
| 18 Dec 2024 | 34.996 | 2.53 | 7.81% | 32.524 | 35.588 | 3,915 |
| 17 Dec 2024 | 32.462 | -0.58 | -1.75% | 32.382 | 35.348 | 3,662 |
| 16 Dec 2024 | 33.04 | -0.04 | -0.13% | 33.04 | 35.90 | 5,490 |
| 13 Dec 2024 | 33.082 | -2.14 | -6.08% | 33.082 | 35.908 | 3,487 |
| 12 Dec 2024 | 35.2244 | 0.40 | 1.16% | 34.164 | 37.096 | 2,953 |
| 11 Dec 2024 | 34.82 | -0.13 | -0.36% | 34.74 | 38.00 | 8,470 |
| 10 Dec 2024 | 34.946 | -0.32 | -0.92% | 34.74 | 37.902 | 14,251 |
| 09 Dec 2024 | 35.27 | 0.84 | 2.44% | 34.32 | 38.352 | 5,475 |
| 06 Dec 2024 | 34.43 | -0.99 | -2.80% | 34.43 | 38.334 | 4,085 |
| 05 Dec 2024 | 35.422 | 0.49 | 1.41% | 35.02 | 38.404 | 2,712 |
| 04 Dec 2024 | 34.93 | -1.18 | -3.26% | 34.93 | 38.838 | 2,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.80 | 35.056 | 32.01 | 32.78 | 3,497 | -2.06 | -5.91% |
| 1 Month | 35.35 | 38.352 | 29.83 | 33.81 | 4,970 | -2.61 | -7.38% |
| 3 Months | 40.20 | 43.03 | 29.83 | 35.80 | 3,890 | -7.46 | -18.55% |
| 6 Months | 40.452 | 46.75 | 29.83 | 40.03 | 7,052 | -7.71 | -19.06% |
| 1 Year | 42.254 | 46.75 | 29.83 | 40.05 | 4,920 | -9.51 | -22.51% |
| 3 Years | 34.6788 | 46.75 | 19.33 | 33.95 | 3,847 | -1.94 | -5.58% |
| 5 Years | 21.9176 | 46.75 | 17.5371 | 32.90 | 3,306 | 10.82 | 49.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
