We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shin Etsu Chemicals Co Ltd (PK) | USOTC:SHECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.856 | 2.29% | 38.288 | 36.00 | 41.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.67 | 38.208 | 39.67 | 1,527 | 21:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 37.432 | -1.37 | -3.54% | 37.432 | 38.818 | 2,245 |
| 04 Jun 2024 | 38.806 | -0.03 | -0.09% | 37.384 | 39.28 | 1,903 |
| 03 Jun 2024 | 38.84 | 2.22 | 6.06% | 37.164 | 39.12 | 4,070 |
| 31 May 2024 | 36.622 | 0.51 | 1.40% | 36.21 | 38.202 | 1,693 |
| 30 May 2024 | 36.116 | -1.63 | -4.33% | 35.66 | 37.484 | 1,119 |
| 29 May 2024 | 37.75 | -0.53 | -1.38% | 37.20 | 38.224 | 3,568 |
| 28 May 2024 | 38.28 | 0.93 | 2.49% | 37.496 | 39.12 | 2,659 |
| 24 May 2024 | 37.35 | -0.08 | -0.21% | 37.35 | 38.49 | 1,647 |
| 23 May 2024 | 37.428 | 0.19 | 0.50% | 37.428 | 38.808 | 1,126 |
| 22 May 2024 | 37.24 | -1.52 | -3.92% | 37.096 | 38.112 | 2,936 |
| 21 May 2024 | 38.76 | -0.72 | -1.82% | 37.596 | 39.37 | 830 |
| 20 May 2024 | 39.48 | 1.14 | 2.98% | 38.322 | 39.836 | 1,280 |
| 17 May 2024 | 38.336 | 0.68 | 1.80% | 36.644 | 38.744 | 2,613 |
| 16 May 2024 | 37.66 | 0.46 | 1.23% | 37.614 | 38.682 | 2,021 |
| 15 May 2024 | 37.202 | 0.07 | 0.18% | 36.62 | 38.378 | 1,016 |
| 14 May 2024 | 37.134 | 0.58 | 1.59% | 36.374 | 37.976 | 1,978 |
| 13 May 2024 | 36.552 | -0.17 | -0.46% | 36.34 | 37.938 | 822 |
| 10 May 2024 | 36.72 | -0.03 | -0.09% | 36.632 | 38.06 | 1,389 |
| 09 May 2024 | 36.752 | 0.09 | 0.23% | 36.60 | 37.89 | 1,048 |
| 08 May 2024 | 36.666 | -1.54 | -4.04% | 36.41 | 38.00 | 1,224 |
| 07 May 2024 | 38.208 | -0.40 | -1.04% | 38.14 | 38.848 | 963 |
| 06 May 2024 | 38.61 | -0.13 | -0.33% | 38.61 | 40.022 | 3,821 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 39.67 | 35.66 | 37.93 | 2,206 | 1.29 | 3.48% |
| 1 Month | 36.60 | 39.836 | 35.66 | 37.75 | 1,893 | 1.69 | 4.61% |
| 3 Months | 44.192 | 46.394 | 35.66 | 40.54 | 2,144 | -5.90 | -13.36% |
| 6 Months | 34.526 | 46.394 | 32.78 | 39.78 | 2,893 | 3.76 | 10.90% |
| 1 Year | 32.88 | 46.394 | 27.459 | 34.72 | 4,222 | 5.41 | 16.45% |
| 3 Years | 35.48 | 46.394 | 19.33 | 31.30 | 2,779 | 2.81 | 7.91% |
| 5 Years | 17.12 | 46.394 | 16.99 | 30.42 | 2,788 | 21.17 | 123.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
