We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shin Etsu Chemicals Co Ltd (PK) | USOTC:SHECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.40 | 31.40 | 31.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 31.40 | 2.16 | 7.37% | 30.152 | 33.044 | 5,429 |
| 07 Feb 2025 | 29.244 | -0.52 | -1.73% | 29.244 | 32.608 | 2,274 |
| 06 Feb 2025 | 29.76 | 0.04 | 0.13% | 29.544 | 32.532 | 3,391 |
| 05 Feb 2025 | 29.722 | 0.91 | 3.15% | 28.922 | 31.888 | 4,106 |
| 04 Feb 2025 | 28.814 | -1.18 | -3.95% | 28.814 | 31.256 | 372,771 |
| 03 Feb 2025 | 29.998 | -0.76 | -2.46% | 29.998 | 31.96 | 3,386 |
| 31 Jan 2025 | 30.756 | -0.09 | -0.29% | 30.756 | 33.216 | 3,060 |
| 30 Jan 2025 | 30.844 | 0.08 | 0.25% | 30.844 | 33.40 | 1,690 |
| 29 Jan 2025 | 30.768 | -2.25 | -6.81% | 29.03 | 33.136 | 3,081 |
| 28 Jan 2025 | 33.016 | 1.53 | 4.87% | 30.50 | 35.064 | 18,283 |
| 27 Jan 2025 | 31.482 | -0.60 | -1.87% | 30.59 | 35.00 | 2,868 |
| 24 Jan 2025 | 32.082 | 0.72 | 2.30% | 31.906 | 35.40 | 4,557 |
| 23 Jan 2025 | 31.36 | -1.17 | -3.60% | 31.36 | 33.64 | 4,437 |
| 22 Jan 2025 | 32.532 | 0.60 | 1.89% | 32.532 | 35.044 | 89,024 |
| 21 Jan 2025 | 31.93 | -0.07 | -0.22% | 30.81 | 35.40 | 11,100 |
| 17 Jan 2025 | 32.00 | -0.67 | -2.05% | 30.45 | 34.688 | 28,163 |
| 16 Jan 2025 | 32.67 | 0.06 | 0.18% | 32.67 | 34.68 | 3,341 |
| 15 Jan 2025 | 32.61 | 0.41 | 1.28% | 32.61 | 34.44 | 1,281 |
| 14 Jan 2025 | 32.1977 | 0.10 | 0.30% | 32.0804 | 34.04 | 1,814 |
| 13 Jan 2025 | 32.10 | -0.03 | -0.09% | 32.088 | 32.57 | 19,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
