Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shin Etsu Chemicals Co Ltd (PK) | USOTC:SHECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 3.73% | 30.288 | 29.00 | 30.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.72 | 29.20 | 31.72 | 1,628 | 15:08:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 29.20 | -0.74 | -2.47% | 29.20 | 31.27 | 2,464 |
| 25 Mar 2025 | 29.9385 | -1.63 | -5.16% | 29.20 | 31.648 | 1,822 |
| 24 Mar 2025 | 31.568 | -0.10 | -0.33% | 29.642 | 31.584 | 3,057 |
| 21 Mar 2025 | 31.672 | 2.42 | 8.28% | 29.668 | 31.696 | 1,307 |
| 20 Mar 2025 | 29.25 | -2.67 | -8.36% | 29.25 | 31.968 | 6,330 |
| 19 Mar 2025 | 31.92 | 2.26 | 7.61% | 29.73 | 32.65 | 1,724 |
| 18 Mar 2025 | 29.664 | -1.23 | -3.99% | 29.2324 | 32.0876 | 1,501 |
| 17 Mar 2025 | 30.898 | 1.89 | 6.51% | 28.536 | 32.05 | 10,364 |
| 14 Mar 2025 | 29.01 | 1.30 | 4.69% | 29.01 | 31.59 | 3,165 |
| 13 Mar 2025 | 27.71 | -1.51 | -5.17% | 27.71 | 31.502 | 4,505 |
| 12 Mar 2025 | 29.22 | -1.95 | -6.26% | 28.46 | 31.744 | 6,417 |
| 11 Mar 2025 | 31.172 | 2.26 | 7.80% | 27.60 | 31.228 | 4,973 |
| 10 Mar 2025 | 28.916 | -2.15 | -6.92% | 28.916 | 31.746 | 6,817 |
| 07 Mar 2025 | 31.066 | 2.20 | 7.61% | 27.68 | 31.496 | 6,879 |
| 06 Mar 2025 | 28.868 | -2.34 | -7.49% | 28.33 | 31.784 | 4,214 |
| 05 Mar 2025 | 31.205 | 0.17 | 0.55% | 28.522 | 31.476 | 2,665 |
| 04 Mar 2025 | 31.034 | 2.37 | 8.28% | 28.488 | 31.066 | 1,349 |
| 03 Mar 2025 | 28.66 | -2.68 | -8.56% | 28.66 | 30.64 | 5,444 |
| 28 Feb 2025 | 31.342 | 1.98 | 6.75% | 28.20 | 31.396 | 2,737 |
| 27 Feb 2025 | 29.36 | -0.85 | -2.82% | 29.36 | 32.348 | 2,588 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.968 | 31.968 | 29.20 | 30.01 | 2,996 | -1.68 | -5.26% |
| 1 Month | 29.404 | 32.65 | 27.60 | 29.93 | 4,016 | 0.884 | 3.01% |
| 3 Months | 32.72 | 35.50 | 27.60 | 30.21 | 12,923 | -2.43 | -7.43% |
| 6 Months | 42.354 | 44.60 | 27.60 | 31.70 | 7,923 | -12.07 | -28.49% |
| 1 Year | 45.662 | 46.75 | 27.60 | 35.88 | 7,033 | -15.37 | -33.67% |
| 3 Years | 30.15 | 46.75 | 19.33 | 33.23 | 4,725 | 0.138 | 0.46% |
| 5 Years | 19.59 | 46.75 | 19.33 | 32.50 | 3,825 | 10.70 | 54.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
