We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Search Minerals Inc (PK) | USOTC:SHCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01706 | 0.0069 | 816.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.01706 | 0.00 | 0.00% | 0.01706 | 0.01706 | 0 |
| 06 Jan 2025 | 0.01706 | 0.00 | 0.00% | 0.01706 | 0.01706 | 0 |
| 03 Jan 2025 | 0.01706 | 0.00 | 0.00% | 0.01706 | 0.01706 | 0 |
| 02 Jan 2025 | 0.01706 | 0.00 | 0.00% | 0.01706 | 0.01706 | 0 |
| 31 Dec 2024 | 0.01706 | 0.00506 | 42.17% | 0.01706 | 0.01706 | 20,000 |
| 30 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 27 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 26 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 24 Dec 2024 | 0.012 | -0.0115 | -48.94% | 0.012 | 0.012 | 500 |
| 23 Dec 2024 | 0.0235 | -0.012 | -33.80% | 0.01618 | 0.0235 | 36,200 |
| 20 Dec 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0 |
| 19 Dec 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0 |
| 18 Dec 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0 |
| 17 Dec 2024 | 0.0355 | 0.0235 | 195.83% | 0.0355 | 0.036 | 75,055 |
| 16 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 13 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 12 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 11 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 10 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 09 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 20,000 | 0.00 | 0.00% |
| 1 Month | 0.036 | 0.036 | 0.012 | 0.0293147 | 32,939 | -0.01894 | -52.61% |
| 3 Months | 0.0305 | 0.036 | 0.0048 | 0.0238108 | 17,997 | -0.01344 | -44.07% |
| 6 Months | 0.0322 | 0.037 | 0.0048 | 0.0253654 | 11,637 | -0.01514 | -47.02% |
| 1 Year | 0.024 | 0.037 | 0.0008 | 0.0202314 | 13,457 | -0.00694 | -28.92% |
| 3 Years | 0.1668 | 0.18 | 0.0001 | 0.0710473 | 22,649 | -0.14974 | -89.77% |
| 5 Years | 0.04067 | 0.3984 | 0.0001 | 0.1105709 | 34,516 | -0.02361 | -58.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
