We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Search Minerals Inc (PK) | USOTC:SHCMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004 | 0.0019 | 0.024 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:04:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
25 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
24 Apr 2024 | 0.004 | 0.0011 | 37.94% | 0.004 | 0.004 | 500 |
23 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
22 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
19 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
18 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
17 Apr 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
16 Apr 2024 | 0.0029 | -0.0002 | -6.45% | 0.0029 | 0.0029 | 10,000 |
15 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
12 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
11 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
10 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
09 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 450 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0029 | 0.004 | 0.0029 | 0.0029524 | 5,250 | 0.0011 | 37.93% |
3 Months | 0.0029 | 0.015 | 0.0029 | 0.0031194 | 10,545 | 0.0011 | 37.93% |
6 Months | 0.02 | 0.024 | 0.0001 | 0.0123793 | 26,606 | -0.016 | -80.00% |
1 Year | 0.03 | 0.039 | 0.0001 | 0.0232415 | 35,604 | -0.026 | -86.67% |
3 Years | 0.179 | 0.2679 | 0.0001 | 0.1036939 | 26,767 | -0.175 | -97.77% |
5 Years | 0.02763 | 0.3984 | 0.0001 | 0.1121845 | 35,226 | -0.02363 | -85.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions