We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sharp Corporation (PK) | USOTC:SHCAY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.055 | 4.31% | 1.33 | 1.29 | 1.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.36 | 1.33 | 1.36 | 1,136 | 21:01:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 1.275 | 0.01 | 1.19% | 1.27 | 1.2767 | 1,967 |
17 May 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.30 | 6,754 |
16 May 2024 | 1.28 | 0.04 | 3.23% | 1.252 | 1.336 | 4,323 |
15 May 2024 | 1.24 | -0.04 | -3.16% | 1.24 | 1.33 | 2,492 |
14 May 2024 | 1.2805 | -0.03 | -2.25% | 1.26 | 1.2805 | 4,336 |
13 May 2024 | 1.31 | -0.01 | -0.76% | 1.24 | 1.3175 | 9,048 |
10 May 2024 | 1.32 | -0.01 | -0.75% | 1.28 | 1.32 | 2,167 |
09 May 2024 | 1.33 | 0.01 | 0.76% | 1.276 | 1.33 | 10,960 |
08 May 2024 | 1.32 | -0.08 | -5.71% | 1.29 | 1.34 | 4,617 |
07 May 2024 | 1.40 | 0.05 | 3.70% | 1.25 | 1.40 | 6,164 |
06 May 2024 | 1.35 | 0.01 | 0.75% | 1.32 | 1.35 | 3,444 |
03 May 2024 | 1.34 | 0.05 | 3.47% | 1.26 | 1.34 | 4,755 |
02 May 2024 | 1.295 | 0.02 | 1.57% | 1.21 | 1.30 | 17,108 |
01 May 2024 | 1.275 | 0.00 | 0.39% | 1.275 | 1.275 | 376 |
30 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.18 | 1.27 | 2,752 |
29 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.20 | 1.30 | 6,162 |
26 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 261 |
25 Apr 2024 | 1.29 | 0.01 | 0.39% | 1.26 | 1.34 | 53,620 |
24 Apr 2024 | 1.285 | -0.01 | -0.39% | 1.285 | 1.295 | 773 |
23 Apr 2024 | 1.29 | 0.03 | 2.26% | 1.29 | 1.325 | 2,978 |
22 Apr 2024 | 1.2615 | 0.04 | 3.40% | 1.26 | 1.28 | 9,149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions