Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sharp Corporation (PK) | USOTC:SHCAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 5.96% | 1.60 | 1.58 | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.60 | 1.60 | 7,591 | 17:04:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.51 | 0.08 | 5.59% | 1.51 | 1.51 | 2,018 |
| 21 Nov 2024 | 1.43 | -0.15 | -9.49% | 1.43 | 1.515 | 2,064 |
| 20 Nov 2024 | 1.58 | 0.08 | 5.38% | 1.50 | 1.58 | 1,625 |
| 19 Nov 2024 | 1.4994 | -0.04 | -2.64% | 1.40 | 1.62 | 21,230 |
| 18 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.40 | 1.54 | 21,421 |
| 15 Nov 2024 | 1.54 | -0.02 | -1.12% | 1.43 | 1.55 | 7,732 |
| 14 Nov 2024 | 1.5575 | -0.07 | -4.45% | 1.45 | 1.62 | 4,272 |
| 13 Nov 2024 | 1.63 | 0.15 | 10.51% | 1.49 | 1.63 | 1,916 |
| 12 Nov 2024 | 1.475 | 0.11 | 8.41% | 1.475 | 1.487 | 27,840 |
| 11 Nov 2024 | 1.3606 | -0.05 | -3.50% | 1.3606 | 1.47 | 9,493 |
| 08 Nov 2024 | 1.41 | -0.01 | -0.70% | 1.40 | 1.49 | 3,473 |
| 07 Nov 2024 | 1.42 | -0.05 | -3.07% | 1.42 | 1.47 | 1,957 |
| 06 Nov 2024 | 1.465 | -0.03 | -1.68% | 1.45 | 1.49 | 1,915 |
| 05 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.45 | 1.505 | 12,655 |
| 04 Nov 2024 | 1.49 | 0.04 | 2.76% | 1.45 | 1.56 | 10,861 |
| 01 Nov 2024 | 1.45 | -0.05 | -3.33% | 1.41 | 1.545 | 4,391 |
| 31 Oct 2024 | 1.50 | 0.02 | 1.69% | 1.46 | 1.58 | 1,242 |
| 30 Oct 2024 | 1.475 | -0.08 | -4.84% | 1.46 | 1.48 | 4,636 |
| 29 Oct 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 28 Oct 2024 | 1.55 | -0.02 | -1.27% | 1.48 | 1.55 | 4,691 |
| 25 Oct 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
