![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sharp Corp Osaka (PK) | USOTC:SHCAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.125 | 5.70 | 6.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 21:02:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0 |
27 Jun 2024 | 6.125 | 0.16 | 2.60% | 6.125 | 6.125 | 100 |
26 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
25 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
24 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
21 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
20 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
18 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
17 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
14 Jun 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
13 Jun 2024 | 5.97 | 0.57 | 10.56% | 5.97 | 5.97 | 400 |
12 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
11 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
10 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
07 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
06 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
05 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
04 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
03 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
31 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
30 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
29 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.125 | 6.125 | 6.125 | 6.13 | 100 | 0.00 | 0.00% |
1 Month | 5.97 | 6.125 | 5.97 | 6.00 | 250 | 0.155 | 2.60% |
3 Months | 5.40 | 6.125 | 5.40 | 5.52 | 833 | 0.725 | 13.43% |
6 Months | 6.17 | 6.17 | 5.13 | 5.43 | 726 | -0.045 | -0.73% |
1 Year | 6.12 | 7.02 | 5.13 | 6.59 | 1,948 | 0.005 | 0.08% |
3 Years | 16.50 | 16.50 | 5.13 | 8.38 | 795 | -10.38 | -62.88% |
5 Years | 11.35 | 22.04 | 5.13 | 11.18 | 1,250 | -5.23 | -46.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions