Shamaran Petroleum Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Shamaran Petroleum Corporation (PK)	USOTC:SHASF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.089	0.074	0.089

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:18:20

Shamaran Petroleum (PK) (SHASF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.089	0.00	0.00%	0.089	0.089	0
06 Jan 2025	0.089	0.0018	2.06%	0.089	0.089	350,000
03 Jan 2025	0.0872	0.0028	3.32%	0.087	0.0872	9,059
02 Jan 2025	0.0844	0.00	0.00%	0.0844	0.0844	0
31 Dec 2024	0.0844	0.00	0.00%	0.0844	0.0844	0
30 Dec 2024	0.0844	-0.0006	-0.71%	0.074	0.0844	40,036
27 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
26 Dec 2024	0.085	0.0068	8.70%	0.085	0.085	7,000
24 Dec 2024	0.0782	0.00	0.00%	0.0782	0.0782	0
23 Dec 2024	0.0782	0.00	0.00%	0.0782	0.0782	0
20 Dec 2024	0.0782	-0.0018	-2.25%	0.0782	0.0827	32,320
19 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
18 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
17 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
16 Dec 2024	0.08	0.0009	1.14%	0.08	0.08	50,000
13 Dec 2024	0.0791	0.0024	3.13%	0.0761	0.0791	3,700
12 Dec 2024	0.0767	0.00	0.00%	0.0767	0.0767	6,000
11 Dec 2024	0.0767	0.0047	6.53%	0.0767	0.0782	105,000
10 Dec 2024	0.072	0.00	0.00%	0.072	0.072	0
09 Dec 2024	0.072	-0.0073	-9.21%	0.072	0.072	5,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.087	0.089	0.087	0.0889546	179,530	0.002	2.30%
1 Month	0.0782	0.089	0.074	0.0849718	67,013	0.0108	13.81%
3 Months	0.049	0.089	0.0467	0.0745778	48,727	0.04	81.63%
6 Months	0.0519	0.089	0.0467	0.0734606	29,708	0.0371	71.48%
1 Year	0.0373	0.089	0.03	0.0558636	44,091	0.0517	138.61%
3 Years	0.0513	0.099	0.0282	0.055765	65,599	0.0377	73.49%
5 Years	0.0573	0.099	0.0139	0.051529	49,348	0.0317	55.32%