We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Shamaran Petroleum Corporation (PK) | USOTC:SHASF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0021 | 4.29% | 0.0511 | 0.0467 | 0.0645 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0544 | 0.0511 | 0.0544 | 2,642 | 21:17:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
14 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
13 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
10 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
09 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
08 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
07 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
06 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
03 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
02 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
01 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
30 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 319,850 |
29 Apr 2024 | 0.049 | -0.0065 | -11.71% | 0.049 | 0.051 | 30,150 |
26 Apr 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0 |
25 Apr 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0 |
24 Apr 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0 |
23 Apr 2024 | 0.0555 | -0.0045 | -7.50% | 0.0555 | 0.0555 | 500 |
22 Apr 2024 | 0.06 | 0.0095 | 18.81% | 0.0588 | 0.06 | 280,000 |
19 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0 |
18 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0 |
17 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0 |
16 Apr 2024 | 0.0505 | -0.0045 | -8.18% | 0.0505 | 0.0505 | 99,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0544 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0596 | 0.06 | 0.049 | 0.0538902 | 157,625 | -0.0085 | -14.26% |
3 Months | 0.033 | 0.06 | 0.0326 | 0.0485883 | 114,585 | 0.0181 | 54.85% |
6 Months | 0.0326 | 0.06 | 0.0292 | 0.0421695 | 70,406 | 0.0185 | 56.75% |
1 Year | 0.0475 | 0.06 | 0.0282 | 0.0408857 | 88,970 | 0.0036 | 7.58% |
3 Years | 0.041 | 0.099 | 0.0282 | 0.054179 | 62,741 | 0.0101 | 24.63% |
5 Years | 0.0519 | 0.099 | 0.0139 | 0.0501516 | 52,201 | -0.0008 | -1.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions