We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Shimamura Corporation (PK) | USOTC:SHAOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 115.26 | 46.83 | 50.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:16:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 0 |
14 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 0 |
13 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 0 |
10 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 0 |
09 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 0 |
08 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 0 |
07 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 0 |
06 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 0 |
03 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 0 |
02 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 0 |
01 May 2024 | 115.26 | 0.00 | 0.00% | 115.26 | 115.26 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 57.63 | 57.63 | 57.63 | 57.63 | 344 | 57.63 | 100.00% |
1 Year | 49.4095 | 57.63 | 49.4095 | 49.96 | 9,126 | 65.85 | 133.28% |
3 Years | 44.8213 | 57.63 | 41.745 | 49.90 | 5,272 | 70.44 | 157.15% |
5 Years | 37.2086 | 57.63 | 31.0427 | 41.38 | 4,366 | 78.05 | 209.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions