ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,802.135
0.23%
Brent Oil
76.425
0.49%
Bitcoin
101,846.54
-2.76%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shandong Molomg Petroleum Machinery Co Ltd (PK) (SHANY)

  7. Shandong Molomg Petroleum Machinery Co Ltd (PK) (SHANY) Historical

SHANY Shandong Molomg Petroleum Machinery Co Ltd (PK)

2.50
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Shandong Molomg Petroleum Machinery Co Ltd (PK) USOTC:SHANY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.50 0.0077 139.42
High Price Low Price Open Price Traded Last Trade
0.00 21:00:27

Shandong Molomg Petroleu... (PK) (SHANY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20252.500.000.00%2.502.500
29 Jan 20252.500.000.00%2.502.500
28 Jan 20252.500.000.00%2.502.500
27 Jan 20252.500.000.00%2.502.500
24 Jan 20252.500.000.00%2.502.500
23 Jan 20252.500.000.00%2.502.500
22 Jan 20252.500.000.00%2.502.500
21 Jan 20252.500.000.00%2.502.500
17 Jan 20252.500.000.00%2.502.500
16 Jan 20252.500.000.00%2.502.500
15 Jan 20252.500.000.00%2.502.500
14 Jan 20252.500.000.00%2.502.500
13 Jan 20252.500.000.00%2.502.500
10 Jan 20252.500.000.00%2.502.500
08 Jan 20252.500.000.00%2.502.500
07 Jan 20252.500.000.00%2.502.500
06 Jan 20252.500.000.00%2.502.500
03 Jan 20252.500.000.00%2.502.500
02 Jan 20252.500.000.00%2.502.500
31 Dec 20242.500.000.00%2.502.500
Download more Shandong Molomg Petroleum Machinery Co Ltd (PK) Historical Data

Your Recent History

USOTC
SHANY
Shandong Molomg Petroleu... (PK)
BIT
NSCIT8377177
Intesa Sanpaolo
BIT
UB514T
Unicredit Bank
AQSE
LCWL.GB
Amundi MSCI World V UCIT...
BIT
UC66HV
Unicredit Bank
BIT
F34683
Vontobel Financial Produ...
BIT
UIB901
UniCredit Bank
BIT
UB22GJ
UniCredit Bank
BIT
P1OXU2
BNP Paribas Issuance
BIT
UB591X
Unicredit Bank
BIT
P1SHW2
BNP Paribas Issuance
BIT
F28832
Vontobel Financial Produ...
BIT
S28919
Societe Generale Effekten
BIT
UC7XE6
Unicredit Bank
BIT
F12036
Vontobel Financial Produ...
BIT
CSUK
Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads