ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.975
-0.23%
Brent Oil
73.405
-0.05%
Bitcoin
100,749.01
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shandong Molomg Petroleum Machinery Co Ltd (PK) (SHANY)

  7. Shandong Molomg Petroleum Machinery Co Ltd (PK) (SHANY) Historical

SHANY Shandong Molomg Petroleum Machinery Co Ltd (PK)

2.50
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Shandong Molomg Petroleum Machinery Co Ltd (PK) USOTC:SHANY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.50 0.0077 500.00
High Price Low Price Open Price Traded Last Trade
0.00 22:00:00

Shandong Molomg Petroleu... (PK) (SHANY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 20242.500.000.00%2.502.500
10 Dec 20242.500.000.00%2.502.500
09 Dec 20242.500.000.00%2.502.500
06 Dec 20242.500.000.00%2.502.500
05 Dec 20242.500.000.00%2.502.500
04 Dec 20242.500.000.00%2.502.500
03 Dec 20242.500.000.00%2.502.500
02 Dec 20242.500.000.00%2.502.500
29 Nov 20242.500.000.00%2.502.500
27 Nov 20242.500.000.00%2.502.500
26 Nov 20242.500.000.00%2.502.500
25 Nov 20242.500.000.00%2.502.500
22 Nov 20242.500.000.00%2.502.500
21 Nov 20242.500.000.00%2.502.500
20 Nov 20242.500.000.00%2.502.500
19 Nov 20242.500.000.00%2.502.500
18 Nov 20242.500.000.00%2.502.500
15 Nov 20242.500.000.00%2.502.500
14 Nov 20242.500.000.00%2.502.500
13 Nov 20242.500.000.00%2.502.500
12 Nov 20242.500.000.00%2.502.500
Download more Shandong Molomg Petroleum Machinery Co Ltd (PK) Historical Data

Your Recent History

USOTC
SHANY
Shandong Molomg Petroleu... (PK)
NASDAQ
FDXDX
Bmo Monthly High Income ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved