ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
-0.53%
Brent Oil
72.01
0.00%
Bitcoin
65,777.85
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shandong Molomg Petroleum Machinery Co Ltd (PK) (SHANF)

  7. Shandong Molomg Petroleum Machinery Co Ltd (PK) (SHANF) Historical

SHANF Shandong Molomg Petroleum Machinery Co Ltd (PK)

0.2291
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shandong Molomg Petroleum Machinery Co Ltd (PK) USOTC:SHANF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2291 0.0701 0.1615
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:35

Shandong Molomg Petroleu... (PK) (SHANF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 20240.22910.000.00%0.22910.22910
26 Sep 20240.22910.000.00%0.22910.22910
25 Sep 20240.22910.000.00%0.22910.22910
24 Sep 20240.22910.000.00%0.22910.22910
23 Sep 20240.22910.000.00%0.22910.22910
20 Sep 20240.22910.000.00%0.22910.22910
19 Sep 20240.22910.000.00%0.22910.22910
18 Sep 20240.22910.000.00%0.22910.22910
17 Sep 20240.22910.000.00%0.22910.22910
16 Sep 20240.22910.000.00%0.22910.22910
13 Sep 20240.22910.000.00%0.22910.22910
12 Sep 20240.22910.000.00%0.22910.22910
11 Sep 20240.22910.000.00%0.22910.22910
10 Sep 20240.22910.000.00%0.22910.22910
09 Sep 20240.22910.000.00%0.22910.22910
06 Sep 20240.22910.000.00%0.22910.22910
05 Sep 20240.22910.000.00%0.22910.22910
04 Sep 20240.22910.000.00%0.22910.22910
03 Sep 20240.22910.000.00%0.22910.22910
30 Aug 20240.22910.000.00%0.22910.22910
29 Aug 20240.22910.000.00%0.22910.22910
28 Aug 20240.22910.000.00%0.22910.22910
Download more Shandong Molomg Petroleum Machinery Co Ltd (PK) Historical Data

Shandong Molomg Petroleum Machinery Co Ltd (PK) (SHANF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22910.22910.22910.0000.000.00%
1 Month0.22910.22910.22910.0000.000.00%
3 Months0.22910.22910.22910.0000.000.00%
6 Months0.22910.22910.22910.0000.000.00%
1 Year0.323150.323150.22910.2870713411-0.09405-29.10%
3 Years0.53480.7497950.22910.43025452,402-0.3057-57.16%
5 Years0.1251.220.07620.30141042,6190.104183.28%

Your Recent History

USOTC
SHANF
Shandong Molomg Petroleu... (PK)
LSE
0RD3
Kofola Ceskoslovensko As
COIN
TCFXUSD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved