We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Shangri La Asia Ltd (PK) | USOTC:SHALY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.267 | -1.88% | 13.90 | 13.61 | 14.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.90 | 13.90 | 13.90 | 1,006 | 21:01:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 13.90 | -0.27 | -1.88% | 13.90 | 13.90 | 1,006 |
| 17 Jun 2024 | 14.167 | 0.00 | 0.00% | 14.167 | 14.167 | 0 |
| 14 Jun 2024 | 14.167 | 0.00 | 0.00% | 14.167 | 14.167 | 0 |
| 13 Jun 2024 | 14.167 | 0.00 | 0.00% | 14.167 | 14.167 | 0 |
| 12 Jun 2024 | 14.167 | 0.00 | 0.00% | 14.167 | 14.167 | 0 |
| 11 Jun 2024 | 14.167 | 0.00 | 0.00% | 14.167 | 14.167 | 0 |
| 10 Jun 2024 | 14.167 | 0.00 | 0.00% | 14.167 | 14.167 | 0 |
| 07 Jun 2024 | 14.167 | 0.00 | 0.00% | 14.167 | 14.167 | 0 |
| 06 Jun 2024 | 14.167 | 0.00 | 0.00% | 14.167 | 14.167 | 0 |
| 05 Jun 2024 | 14.167 | 0.00 | 0.00% | 14.167 | 14.167 | 0 |
| 04 Jun 2024 | 14.167 | -1.03 | -6.80% | 14.167 | 14.167 | 500 |
| 03 Jun 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 31 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 30 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 29 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 28 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 24 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 23 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 22 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 21 May 2024 | 15.20 | -0.05 | -0.33% | 15.20 | 15.20 | 300 |
| 20 May 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
