We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sustainable Green Team Ltd (QX) | USOTC:SGTM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.187525 | 23.08% | 1.00 | 1.01 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.024 | 0.81 | 0.905 | 22,058 | 20:46:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.812475 | -0.18753 | -18.75% | 0.73 | 0.9999 | 4,318 |
| 29 Apr 2024 | 1.00 | -0.02 | -1.96% | 0.94202 | 1.05 | 1,300 |
| 26 Apr 2024 | 1.02 | -0.06 | -5.56% | 0.8053 | 1.08 | 1,703 |
| 25 Apr 2024 | 1.08 | 0.28 | 34.98% | 0.8002 | 1.11 | 2,600 |
| 24 Apr 2024 | 0.8001 | 0.0991 | 14.14% | 0.8001 | 1.13 | 11,193 |
| 23 Apr 2024 | 0.701 | -0.309 | -30.59% | 0.701 | 1.19 | 7,631 |
| 22 Apr 2024 | 1.01 | -0.47 | -31.76% | 1.00 | 1.46 | 6,960 |
| 19 Apr 2024 | 1.48 | -0.03 | -1.99% | 1.26 | 1.60 | 8,940 |
| 18 Apr 2024 | 1.51 | -0.09 | -5.63% | 1.51 | 1.80 | 5,770 |
| 17 Apr 2024 | 1.60 | -0.25 | -13.53% | 1.60 | 1.95 | 6,392 |
| 16 Apr 2024 | 1.8504 | 0.18 | 10.80% | 1.68 | 1.9601 | 9,700 |
| 15 Apr 2024 | 1.67 | -0.32 | -15.97% | 1.60 | 1.99 | 5,681 |
| 12 Apr 2024 | 1.9875 | 0.18 | 9.81% | 1.60 | 1.99 | 23,152 |
| 11 Apr 2024 | 1.81 | -0.29 | -13.81% | 1.81 | 2.00 | 3,974 |
| 10 Apr 2024 | 2.10 | -0.04 | -1.87% | 1.99 | 2.10 | 2,930 |
| 09 Apr 2024 | 2.14 | -0.03 | -1.54% | 1.90 | 2.19 | 5,231 |
| 08 Apr 2024 | 2.1735 | 0.16 | 8.11% | 2.01 | 2.185 | 3,300 |
| 05 Apr 2024 | 2.0104 | -0.31 | -13.34% | 1.90 | 2.73 | 7,201 |
| 04 Apr 2024 | 2.32 | -0.07 | -2.73% | 2.16 | 3.90 | 91,982 |
| 03 Apr 2024 | 2.385 | 0.32 | 15.78% | 1.942 | 2.9475 | 18,964 |
| 02 Apr 2024 | 2.06 | -0.94 | -31.33% | 1.82 | 3.00 | 20,295 |
| 01 Apr 2024 | 3.00 | 0.70 | 30.43% | 1.99 | 3.10 | 48,973 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85005 | 1.13 | 0.73 | 0.8671425 | 4,223 | 0.14995 | 17.64% |
| 1 Month | 2.05 | 3.90 | 0.701 | 1.93 | 11,446 | -1.05 | -51.22% |
| 3 Months | 0.50 | 3.90 | 0.2763 | 1.61 | 11,903 | 0.50 | 100.00% |
| 6 Months | 0.65 | 3.90 | 0.21005 | 1.05 | 10,541 | 0.35 | 53.85% |
| 1 Year | 1.44 | 3.90 | 0.21005 | 1.12 | 9,060 | -0.44 | -30.56% |
| 3 Years | 1.82 | 12.00 | 0.21005 | 2.41 | 5,406 | -0.82 | -45.05% |
| 5 Years | 0.37 | 12.00 | 0.05 | 2.28 | 3,982 | 0.63 | 170.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
