ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,328.02
0.01%
Brent Oil
85.385
-0.04%
Bitcoin
61,563.75
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR ETFS Europe I PLC (PK) (SGSSF)

  7. SSGA SPDR ETFS Europe I PLC (PK) (SGSSF) Historical

SGSSF SSGA SPDR ETFS Europe I PLC (PK)

39.9338
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR ETFS Europe I PLC (PK) USOTC:SGSSF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 39.9338 39.9338 39.9338
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SSGA SPDR ETFS Europe I (PK) (SGSSF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202439.93380.000.00%39.933839.93380
26 Jun 202439.93380.000.00%39.933839.93380
25 Jun 202439.93380.000.00%39.933839.93380
24 Jun 202439.93380.000.00%39.933839.93380
21 Jun 202439.93380.000.00%39.933839.93380
20 Jun 202439.93380.000.00%39.933839.93380
18 Jun 202439.93380.000.00%39.933839.93380
17 Jun 202439.93380.000.00%39.933839.93380
14 Jun 202439.93380.000.00%39.933839.93380
13 Jun 202439.93380.000.00%39.933839.93380
12 Jun 202439.93380.000.00%39.933839.93380
11 Jun 202439.93380.000.00%39.933839.93380
10 Jun 202439.93380.000.00%39.933839.93380
07 Jun 202439.93380.000.00%39.933839.93380
06 Jun 202439.93380.000.00%39.933839.93380
05 Jun 202439.93380.000.00%39.933839.93380
04 Jun 202439.93380.000.00%39.933839.93380
03 Jun 202439.93380.000.00%39.933839.93380
31 May 202439.93380.000.00%39.933839.93380
30 May 202439.93380.000.00%39.933839.93380
29 May 202439.93380.000.00%39.933839.93380
Download more SSGA SPDR ETFS Europe I PLC (PK) Historical Data

Your Recent History

USOTC
SGSSF
SSGA SPDR ETFS Europe I (PK)
USOTC
CTHCF
CoTec (QB)
USOTC
PDNLA
Presidential Realty (CE)
MRTX
MNCBTC
MainCoin
TG
A2TSTE
SAP
TG
DU8S
Genetic Technologies
LSE
16JA
Akademiska.22
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved