ADVFN

Data Download:

Name	Symbol	Market	Type
SGS SA (PK)	USOTC:SGSOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0162	-0.18%	8.9438	8.94	8.97

High Price	Low Price	Open Price	Traded	Last Trade
8.98	8.9075	8.94	24,311	20:23:41

SGS (PK) (SGSOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	8.96	0.00	0.00%	8.90	9.00	118,680
24 Jun 2024	8.96	-0.05	-0.55%	8.88	8.97	43,633
21 Jun 2024	9.01	-0.32	-3.43%	8.96	9.065	80,517
20 Jun 2024	9.33	0.09	0.97%	9.21	9.33	65,488
18 Jun 2024	9.24	0.07	0.76%	9.19	9.26	84,835
17 Jun 2024	9.17	0.05	0.55%	9.08	9.17	227,021
14 Jun 2024	9.12	-0.16	-1.72%	9.08	9.175	289,376
13 Jun 2024	9.28	-0.01	-0.11%	9.208	9.30	49,341
12 Jun 2024	9.29	0.12	1.31%	9.22	9.344	47,696
11 Jun 2024	9.17	-0.06	-0.65%	9.14	9.2104	49,749
10 Jun 2024	9.23	-0.05	-0.54%	9.21	9.25	23,283
07 Jun 2024	9.28	-0.12	-1.28%	9.28	9.35	46,749
06 Jun 2024	9.40	0.17	1.84%	9.3499	9.42	40,274
05 Jun 2024	9.23	0.04	0.44%	9.17	9.23	29,440
04 Jun 2024	9.19	0.07	0.77%	9.08	9.20	34,310
03 Jun 2024	9.12	-0.18	-1.94%	9.0929	9.13	28,660
31 May 2024	9.30	0.10	1.09%	9.17	9.33	42,866
30 May 2024	9.20	0.06	0.66%	9.09	9.20	59,368
29 May 2024	9.14	-0.15	-1.61%	9.105	9.20	51,018
28 May 2024	9.29	0.03	0.32%	9.28	9.35	52,874