ADVFN

Data Download:

Name	Symbol	Market	Type
SGS SA (PK)	USOTC:SGSOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0435	-0.40%	10.7465	10.74	10.76

High Price	Low Price	Open Price	Traded	Last Trade
10.7465	10.7465	10.7465	400	15:16:37

SGS (PK) (SGSOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	10.79	-0.01	-0.09%	10.73	10.83	39,314
12 Feb 2025	10.80	0.26	2.47%	10.71	10.81	73,398
11 Feb 2025	10.54	0.55	5.51%	10.445	10.64	122,259
10 Feb 2025	9.99	0.28	2.88%	9.9195	10.00	85,059
07 Feb 2025	9.71	0.03	0.31%	9.6718	9.79	71,940
06 Feb 2025	9.68	-0.11	-1.12%	9.68	9.74	79,767
05 Feb 2025	9.79	0.19	1.98%	9.74	9.82	80,890
04 Feb 2025	9.60	0.09	0.95%	9.5475	9.63	91,334
03 Feb 2025	9.51	-0.11	-1.14%	9.4695	9.562	95,879
31 Jan 2025	9.62	-0.10	-1.03%	9.61	9.75	72,913
30 Jan 2025	9.72	-0.02	-0.21%	9.67	9.7899	80,716
29 Jan 2025	9.74	0.04	0.41%	9.71	9.805	49,545
28 Jan 2025	9.70	-0.13	-1.32%	9.66	9.87	171,416
27 Jan 2025	9.83	0.51	5.47%	9.78	9.893	186,291
24 Jan 2025	9.32	-0.14	-1.48%	9.303	9.3975	83,438
23 Jan 2025	9.46	0.03	0.32%	9.36	9.49	73,816
22 Jan 2025	9.43	0.00	0.00%	9.33	9.47	165,471
21 Jan 2025	9.43	0.17	1.84%	9.34	9.46	186,777
17 Jan 2025	9.26	0.00	0.00%	9.24	9.34	152,577
16 Jan 2025	9.26	-0.21	-2.22%	9.25	9.46	174,100
15 Jan 2025	9.47	-0.92	-8.85%	9.4175	9.505	94,400
14 Jan 2025	10.39	0.31	3.08%	10.075	11.3999	166,510