We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SGS Ltd (PK) | USOTC:SGSOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.33 | 1.48% | 91.25 | 56.63 | 24,091.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.25 | 91.20 | 91.20 | 4,000 | 21:46:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 0 |
| 12 Jul 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 0 |
| 11 Jul 2024 | 89.92 | 2.24 | 2.55% | 89.92 | 89.92 | 100 |
| 10 Jul 2024 | 87.68 | -2.40 | -2.66% | 87.68 | 87.68 | 365 |
| 09 Jul 2024 | 90.08 | 0.00 | 0.00% | 90.08 | 90.08 | 0 |
| 08 Jul 2024 | 90.08 | 4.38 | 5.11% | 90.08 | 90.08 | 368 |
| 05 Jul 2024 | 85.6985 | 0.00 | 0.00% | 85.6985 | 85.6985 | 0 |
| 03 Jul 2024 | 85.6985 | 0.00 | 0.00% | 85.6985 | 85.6985 | 0 |
| 02 Jul 2024 | 85.6985 | -1.03 | -1.19% | 85.6985 | 85.6985 | 250 |
| 01 Jul 2024 | 86.73 | 0.00 | 0.00% | 86.73 | 86.73 | 0 |
| 28 Jun 2024 | 86.73 | -1.60 | -1.81% | 86.73 | 86.73 | 25 |
| 27 Jun 2024 | 88.33 | 0.00 | 0.00% | 88.33 | 88.33 | 0 |
| 26 Jun 2024 | 88.33 | 0.00 | 0.00% | 88.33 | 88.33 | 0 |
| 25 Jun 2024 | 88.33 | -1.17 | -1.31% | 88.33 | 88.33 | 150 |
| 24 Jun 2024 | 89.50 | -2.80 | -3.03% | 89.50 | 89.50 | 625 |
| 21 Jun 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 0 |
| 20 Jun 2024 | 92.30 | -0.68 | -0.73% | 92.13 | 92.30 | 1,125 |
| 18 Jun 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 0 |
| 17 Jun 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.68 | 91.25 | 87.68 | 88.16 | 233 | 3.57 | 4.07% |
| 1 Month | 92.13 | 92.30 | 85.6985 | 90.01 | 376 | -0.88 | -0.96% |
| 3 Months | 89.80 | 94.65 | 85.6985 | 90.51 | 333 | 1.45 | 1.61% |
| 6 Months | 82.11 | 97.41 | 81.29 | 91.80 | 283 | 9.14 | 11.13% |
| 1 Year | 88.47 | 97.41 | 78.60 | 87.72 | 299 | 2.78 | 3.14% |
| 3 Years | 49.904 | 97.41 | 29.18 | 82.30 | 203 | 41.35 | 82.85% |
| 5 Years | 38.40 | 97.41 | 24.00 | 79.33 | 132 | 52.85 | 137.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
