We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SigmaBroadband Company (PK) | USOTC:SGRB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.143 | 0.042 | 0.143 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:55:54 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
24 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
21 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
20 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
18 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
17 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
14 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
13 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
12 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
11 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
10 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
07 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
06 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
05 Jun 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0 |
04 Jun 2024 | 0.143 | 0.093 | 186.00% | 0.143 | 0.143 | 100 |
03 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
29 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
28 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.143 | 0.143 | 0.143 | 0.143 | 100 | 0.00 | 0.00% |
3 Months | 0.05 | 0.143 | 0.042 | 0.0431999 | 6,133 | 0.093 | 186.00% |
6 Months | 0.05 | 0.143 | 0.042 | 0.0431999 | 6,133 | 0.093 | 186.00% |
1 Year | 0.074 | 0.143 | 0.042 | 0.0539217 | 7,526 | 0.069 | 93.24% |
3 Years | 0.194 | 1.00 | 0.0002 | 0.2456077 | 5,877 | -0.051 | -26.29% |
5 Years | 0.3589 | 1.00 | 0.0002 | 0.2438357 | 4,203 | -0.2159 | -60.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions