Sage Group PLC (PK) Price History - Historical Data for SGPYY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sage Group PLC (PK) (SGPYY)
Sage Group PLC (PK) (SGPYY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sage Group PLC (PK)	USOTC:SGPYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	66.22	66.22	66.22

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Sage (PK) (SGPYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	66.22	-0.67	-1.00%	65.79	67.15	16,318
05 Feb 2025	66.89	-0.06	-0.09%	66.51	67.41	17,093
04 Feb 2025	66.95	1.12	1.70%	66.62	66.9725	15,324
03 Feb 2025	65.83	-0.44	-0.66%	65.83	66.87	14,099
31 Jan 2025	66.27	-0.18	-0.27%	65.97	67.34	15,022
30 Jan 2025	66.45	0.07	0.11%	65.71	67.22	20,610
29 Jan 2025	66.38	0.07	0.11%	65.73	66.86	46,924
28 Jan 2025	66.31	0.16	0.24%	65.49	66.31	17,139
27 Jan 2025	66.15	-0.04	-0.06%	65.39	66.195	171,621
24 Jan 2025	66.19	0.01	0.02%	66.05	66.99	66,357
23 Jan 2025	66.18	0.55	0.84%	65.62	66.28	111,659
22 Jan 2025	65.63	0.33	0.51%	65.03	65.97	16,871
21 Jan 2025	65.30	1.10	1.71%	65.105	66.20	10,400
17 Jan 2025	64.20	0.10	0.16%	63.57	64.545	17,563
16 Jan 2025	64.10	0.87	1.38%	63.42	64.80	44,216
15 Jan 2025	63.23	1.12	1.80%	63.00	63.585	27,244
14 Jan 2025	62.11	-0.49	-0.78%	61.39	62.58	23,716
13 Jan 2025	62.60	0.04	0.06%	61.60	62.67	17,803
10 Jan 2025	62.56	-1.92	-2.98%	61.85	63.22	21,555
08 Jan 2025	64.48	-0.38	-0.59%	64.29	64.92	30,583
07 Jan 2025	64.86	0.55	0.86%	64.62	65.675	17,036

Download more Sage Group PLC (PK) Historical Data

DDIV29 - Outubro 2029

Schibsted Asa (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions